Result Page 2 for Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (48)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumer Cyclical (275)
- {{item.name}}
- All sectors
- Consumer Cyclical (275)
Department Stores (275)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0035 USD |
-3.45
|
$29.05M 3.71M USD | $2.5K 319.66 USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $29.05M 3.71M USD | 0 | -$0.15 -0.01 USD | |
| Aeon Co., Ltd. JUS1.F | $22.8 24.92 USD |
-3.39
|
$19.53B 21.35B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.53B 21.35B USD | 285.00 | $0.08 0.09 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| SM Investments Corporation SVTMF | $13.95 — |
-14.94
|
$17.14B — | $100 — | $16.4 — | $16.4 — | $17.14B — | 11.92 | $1.17 — | |
| Marks and Spencer MAKSF | $4 — |
-10.71
|
$9.79B — | $849 — | $4.48 — | $4.48 — | $9.79B — | 12.90 | $0.31 — | |
| Falabella S.A. FALABELLA.SN | $3,765 3.82 USD |
-1.21
|
$9.45T 9.59B USD | $5.24M 5.32K USD | $3,711 3.77 USD | $3,890 3.95 USD | $9.45T 9.59B USD | 19.62 | $191.88 0.19 USD | |
| Marks and Spencer Group plc MA6A.F | $8.4 9.18 USD |
-3.45
|
$8.67B 9.48B USD | $2 2.19 USD | $8 8.75 USD | $8.4 9.18 USD | $8.67B 9.48B USD | 14.73 | $0.57 0.62 USD | |
| Marks and Spencer Group plc MA6.F | $4.13 4.52 USD |
-5.53
|
$8.48B 9.27B USD | $2.8K 3.06K USD | $4.13 4.52 USD | $4.13 4.52 USD | $8.48B 9.27B USD | 14.24 | $0.29 0.32 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
-21.06
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 23.58 | $0.66 — | |
| Cencosud S.A. CENCOSUD.SN | $2,704.2 2.75 USD |
+0.16
|
$7.59T 7.7B USD | $5.37M 5.45K USD | $2,691 2.73 USD | $2,820 2.86 USD | $7.59T 7.7B USD | 48.28 | $56 0.06 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $94 5.57 USD |
-4.08
|
$125.83B 7.45B USD | $513 30.38 USD | $94 5.57 USD | $94 5.57 USD | $125.83B 7.45B USD | 5.44 | $17.26 1.02 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $24.2 26.45 USD |
-2.42
|
$6.69B 7.31B USD | $200 218.63 USD | $23.6 25.8 USD | $24.2 26.45 USD | $6.69B 7.31B USD | 24.94 | $0.97 1.06 USD | |
| Ryohin Keikaku RYKKY | $25.71 — |
0
|
$7.24B — | $2.73K — | $27.36 — | $27.36 — | $7.24B — | 24.02 | $1.07 — | |
| Ryohin Keikaku RYKKF | $24.53 — |
+1.49
|
$7.24B — | $800 — | $24.04 — | $24.21 — | $7.24B — | 23.14 | $1.06 — | |
| Shoprite Holdings Ltd HY7A.F | $11.6 12.68 USD |
0
|
$6.61B 7.22B USD | $100 109.31 USD | $11.4 12.46 USD | $11.6 12.68 USD | $6.61B 7.22B USD | 19.01 | $0.61 0.67 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24 26.24 USD |
-5.51
|
$6.48B 7.08B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $6.48B 7.08B USD | 24.74 | $0.97 1.06 USD | |
| Shoprite Holdings Ltd HY7.F | $11.5 12.57 USD |
-3.36
|
$6.39B 6.98B USD | $12 13.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.39B 6.98B USD | 18.85 | $0.61 0.67 USD | |
| Tokyu TOKUF | $9.52 — |
-16.71
|
$6.59B — | $4.2K — | $11.43 — | $11.43 — | $6.59B — | 10.12 | $0.94 — | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$6.59B — | $137 — | $9.65 — | $11.24 — | $6.59B — | 11.95 | $0.94 — | |
| Tokyu Corporation 01T.F | $10 10.93 USD |
-4.76
|
$5.85B 6.39B USD | $200 218.63 USD | $10 10.93 USD | $10.1 11.04 USD | $5.85B 6.39B USD | 11.76 | $0.85 0.93 USD | |
| Dillard's, Inc. DL7A.F | $274 299.52 USD |
-4.2
|
$4.38B 4.79B USD | $20 21.86 USD | $274 299.52 USD | $274 299.52 USD | $4.38B 4.79B USD | 8.21 | $33.35 36.46 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.76B 4.72B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $79.76B 4.72B USD | 13.77 | $34.7 2.05 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
+0.44
|
$23.03B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.03B 4.67B USD | 14.08 | $9.8 1.99 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $10.9 11.92 USD |
-0.91
|
$4.14B 4.52B USD | $10 10.93 USD | $10.7 11.7 USD | $10.9 11.92 USD | $4.14B 4.52B USD | 10.09 | $1.08 1.18 USD | |
| Pepkor Holdings Limited S1VA.F | $1.03 1.13 USD |
-4.63
|
$4.08B 4.46B USD | $3.7K 4.04K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $4.08B 4.46B USD | 34.33 | $0.03 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $24.9 0.7 USD |
-3.3
|
$150.17B 4.23B USD | $13.61M 383.07K USD | $24.6 0.69 USD | $25.5 0.72 USD | $150.17B 4.23B USD | 18.30 | $1.36 0.04 USD | |
| Macy's, Inc. M.MX | $225 13.32 USD |
-2.17
|
$62.68B 3.71B USD | $87 5.15 USD | $225 13.32 USD | $225 13.32 USD | $62.68B 3.71B USD | 5.44 | $41.29 2.44 USD | |
| Nordstrom, Inc. NRD.F | $20.3 22.19 USD |
-5.73
|
$3.39B 3.7B USD | $10 10.93 USD | $20.3 22.19 USD | $20.3 22.19 USD | $3.39B 3.7B USD | 12.84 | $1.58 1.73 USD | |
| Macy's, Inc. MACY34.SA | $64.7 13.11 USD |
-3.63
|
$18.02B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.02B 3.65B USD | 5.54 | $11.66 2.36 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Macy's, Inc. MACY.VI | $9.81 10.72 USD |
-4.9
|
$2.87B 3.14B USD | $5.78K 6.32K USD | $9.81 10.72 USD | $10.09 11.03 USD | $2.87B 3.14B USD | 5.44 | $1.8 1.97 USD | |
| Macy's, Inc. FDO.F | $9.96 10.89 USD |
-1.94
|
$2.82B 3.08B USD | $3.2K 3.5K USD | $9.72 10.62 USD | $10.1 11.05 USD | $2.82B 3.08B USD | 5.32 | $1.87 2.04 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.38 1.56 USD |
-0.42
|
$46.68B 2.76B USD | $2.62K 155.37 USD | $26.38 1.56 USD | $26.39 1.56 USD | $46.68B 2.76B USD | 9.45 | $2.79 0.17 USD | |
| Sun Art Retail SURRF | $0.28 — |
+0.11
|
$2.64B — | $500 — | $0.28 — | $0.28 — | $2.64B — | 0 | -$0.02 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.13 1.24 USD |
-7.38
|
$2.13B 2.33B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.13B 2.33B USD | 9.41 | $0.12 0.13 USD | |
| Woolworths Holdings Limited WLWHY | $2.53 — |
-3.07
|
$2.26B — | $212 — | $2.61 — | $2.61 — | $2.26B — | 14.88 | $0.17 — | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
-7.14
|
$2.06B 2.25B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.06B 2.25B USD | 0 | -$0.01 -0.01 USD | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
+12.5
|
$2.2B — | $800 — | $2.25 — | $2.25 — | $2.2B — | 0 | -$0.15 — | |
| Sonae, SGPS, S.A. YSON.F | $0.9799 1.07 USD |
-4.97
|
$1.96B 2.15B USD | $2.21K 2.41K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.96B 2.15B USD | 5.13 | $0.19 0.21 USD | |
| Takashimaya Company, Limited TKM.F | $6.2 6.78 USD |
-6.77
|
$1.91B 2.08B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.91B 2.08B USD | 10.33 | $0.6 0.66 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| H2O Retailing Corporation 8242.T | $1,921.5 12.97 USD |
+7.35
|
$231.24B 1.56B USD | $196.5K 1.33K USD | $1,864 12.58 USD | $1,937 13.08 USD | $231.24B 1.56B USD | 5.26 | $364.98 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,082 20.8 USD |
+2.53
|
$220.53B 1.49B USD | $58.1K 392.19 USD | $3,026 20.43 USD | $3,095 20.89 USD | $220.53B 1.49B USD | 12.36 | $249.2 1.68 USD | |
| H2O Retailing Corporation HKU.F | $10.8 11.81 USD |
-9.24
|
$1.32B 1.44B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.32B 1.44B USD | 4.77 | $2.26 2.47 USD | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $193.5 6.15 USD |
+2.38
|
$43.19B 1.37B USD | $337.7K 10.73K USD | $190 6.04 USD | $195.5 6.21 USD | $43.19B 1.37B USD | 11.40 | $16.97 0.54 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,600 48.01 USD |
-2.3
|
$1.8T 1.36B USD | $26.15K 19.74 USD | $63,600 48.01 USD | $65,100 49.14 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,205 0.08 USD |
-10.66
|
$19.93T 1.27B USD | $13.92M 889.43 USD | $1,150 0.07 USD | $1,270 0.08 USD | $19.93T 1.27B USD | 11.25 | $107.05 0.006 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
-41.67
|
$1.27B — | $10 — | $0.11 — | $0.11 — | $1.27B — | 7.00 | $0.01 — | |
| Fuji Co., Ltd. 8278.T | $2,124 14.34 USD |
+2.71
|
$184.04B 1.24B USD | $37.2K 251.11 USD | $2,083 14.06 USD | $2,135 14.41 USD | $184.04B 1.24B USD | 33.67 | $63.07 0.43 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
-7.81
|
$1.13B 1.23B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.13B 1.23B USD | 5.90 | $0.01 0.01 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
-2.15
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| SAN-A CO.,LTD. 2659.T | $2,714 18.32 USD |
-2.37
|
$167.83B 1.13B USD | $326.5K 2.2K USD | $2,714 18.32 USD | $2,833 19.12 USD | $167.83B 1.13B USD | 14.63 | $185.43 1.25 USD | |
| Pick n Pay Stores Limited PIK.F | $1.15 1.26 USD |
0
|
$1.03B 1.12B USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.03B 1.12B USD | 0 | -$0.29 -0.3 USD | |
| United Super Markets Holdings Inc. 3222.T | $825 5.57 USD |
+3.64
|
$161.31B 1.09B USD | $199.8K 1.35K USD | $799 5.39 USD | $828 5.59 USD | $161.31B 1.09B USD | 0 | -$16.16 -0.1 USD | |
| ARCS Company Limited 9948.T | $2,848 19.22 USD |
+3.19
|
$153.74B 1.04B USD | $26K 175.51 USD | $2,791 18.84 USD | $2,860 19.31 USD | $153.74B 1.04B USD | 14.13 | $201.48 1.36 USD | |
| Kohl's Corporation K1SS34.SA | $40.22 8.15 USD |
+9.59
|
$4.93B 998.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.82M USD | 7.28 | $5.52 1.12 USD | |
| Kohl's Corporation KSS.MX | $151.19 8.95 USD |
-10.06
|
$16.83B 996.61M USD | $30 1.78 USD | $151.19 8.95 USD | $151.19 8.95 USD | $16.83B 996.61M USD | 7.73 | $19.55 1.16 USD | |
| SHINSEGAE Inc. 004170.KS | $148,400 112.02 USD |
-2.37
|
$1.3T 982.14M USD | $24.04K 18.14 USD | $146,700 110.73 USD | $151,500 114.36 USD | $1.3T 982.14M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,700 44.31 USD |
-0.51
|
$1.28T 968.38M USD | $22.84K 17.24 USD | $57,200 43.18 USD | $59,600 44.99 USD | $1.28T 968.38M USD | 0 | $0 0 USD | |
| Puuilo Oyj 8JQ.F | $10.47 11.45 USD |
-3.86
|
$881.8M 963.93M USD | $933 1.02K USD | $10.34 11.3 USD | $10.47 11.45 USD | $881.8M 963.93M USD | 18.36 | $0.57 0.62 USD | |
| Robinsons Retail RRETY | $6.59 — |
+11.88
|
$934.98M — | $400 — | $5.85 — | $5.89 — | $934.98M — | 5.31 | $1.24 — | |
| Heiwado Co.,Ltd. 8276.T | $2,622 17.7 USD |
+4.67
|
$132.12B 891.84M USD | $148.8K 1K USD | $2,548 17.2 USD | $2,629 17.75 USD | $132.12B 891.84M USD | 12.53 | $209.17 1.41 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,050 10.61 USD |
-0.64
|
$1.17T 886.69M USD | $71.25K 53.78 USD | $14,030 10.59 USD | $14,410 10.88 USD | $1.17T 886.69M USD | 0 | $0 0 USD | |
| Kohl's Corporation KHP.F | $6.4 7 USD |
+10.78
|
$800.71M 875.28M USD | $900 983.82 USD | $6.06 6.62 USD | $6.4 7 USD | $800.71M 875.28M USD | 7.19 | $0.89 0.97 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,335 15.76 USD |
+3.78
|
$122.98B 830.17M USD | $48.1K 324.69 USD | $2,274 15.35 USD | $2,340 15.8 USD | $122.98B 830.17M USD | 9.90 | $235.8 1.59 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,390 1.64 USD |
-2.11
|
$693.34B 819.55M USD | $10.01K 11.83 USD | $1,350 1.6 USD | $1,420 1.68 USD | $693.34B 819.55M USD | 71.98 | $19.31 0.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $847 5.72 USD |
+3.55
|
$117.96B 796.26M USD | $124.7K 841.76 USD | $826 5.58 USD | $851 5.74 USD | $117.96B 796.26M USD | 23.91 | $35.42 0.24 USD | |
| V-Mart Retail Limited VMART.NS | $3,110.4 37.63 USD |
-0.91
|
$62.21B 752.58M USD | $30.72K 371.6 USD | $3,071 37.15 USD | $3,071 37.15 USD | $62.21B 752.58M USD | 0 | -$5.91 -0.07 USD | |
| V-Mart Retail Limited VMART.BO | $3,111.25 37.64 USD |
-0.97
|
$62.21B 752.58M USD | $2.23K 27.02 USD | $2,996.45 36.25 USD | $3,141.75 38.01 USD | $62.21B 752.58M USD | 0 | -$5.91 -0.07 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $498.1 6.03 USD |
-6.38
|
$58.58B 708.71M USD | $64.25K 777.28 USD | $489.15 5.92 USD | $523.35 6.33 USD | $58.58B 708.71M USD | 172.35 | $2.89 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $500 6.05 USD |
-6.06
|
$58.58B 708.71M USD | $3.62K 43.83 USD | $478.1 5.78 USD | $522.05 6.32 USD | $58.58B 708.71M USD | 172.41 | $2.9 0.04 USD | |
| Ripley Corp S.A. RIPLEY.SN | $340.5 0.35 USD |
-4.62
|
$659.23B 669.26M USD | $3.88M 3.94K USD | $336.5 0.34 USD | $351.27 0.36 USD | $659.23B 669.26M USD | 12.21 | $27.88 0.03 USD | |
| Arata Corporation 2733.T | $2,937 19.83 USD |
+5.08
|
$98.05B 661.86M USD | $34K 229.51 USD | $2,868 19.36 USD | $2,948 19.9 USD | $98.05B 661.86M USD | 8.93 | $328.69 2.22 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Axial Retailing Inc. 8255.T | $1,005 6.78 USD |
+3.4
|
$90.2B 608.85M USD | $94.4K 637.23 USD | $971 6.55 USD | $1,007 6.8 USD | $90.2B 608.85M USD | 13.18 | $76.2 0.51 USD | |
| World Co., Ltd. 3612.T | $2,563 17.3 USD |
+3.72
|
$87.32B 589.45M USD | $133.8K 903.19 USD | $2,557 17.26 USD | $2,624 17.71 USD | $87.32B 589.45M USD | 12.77 | $200.65 1.35 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,362 15.94 USD |
+2.92
|
$80.41B 542.8M USD | $14K 94.5 USD | $2,328 15.71 USD | $2,380 16.07 USD | $80.41B 542.8M USD | 16.13 | $146.42 0.99 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,052 13.85 USD |
+4.16
|
$79.39B 535.88M USD | $27.8K 187.66 USD | $2,003 13.52 USD | $2,068 13.96 USD | $79.39B 535.88M USD | 27.70 | $74.07 0.5 USD | |
| Briscoe Group Limited BGP.AX | $3.6 2.38 USD |
-11.33
|
$802.04M 530.84M USD | $2.39K 1.58K USD | $3.6 2.38 USD | $3.75 2.48 USD | $802.04M 530.84M USD | 14.40 | $0.25 0.17 USD | |
| Lindex Group Oyj SOMB.F | $2.51 2.74 USD |
-8.24
|
$415.53M 454.24M USD | $2K 2.19K USD | $2.51 2.74 USD | $2.51 2.74 USD | $415.53M 454.24M USD | 31.31 | $0.08 0.09 USD | |
| WING ON CO 0289.HK | $11.42 1.46 USD |
-2.39
|
$3.3B 422.48M USD | $109K 13.94K USD | $11.38 1.46 USD | $11.68 1.49 USD | $3.3B 422.48M USD | 0 | -$3.17 -0.4 USD | |
| TKM Grupp AS UE8.F | $8.94 9.77 USD |
-1.97
|
$376.1M 411.12M USD | $1.95K 2.13K USD | $8.94 9.77 USD | $8.94 9.77 USD | $376.1M 411.12M USD | 13.34 | $0.67 0.73 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,068 13.96 USD |
+6.32
|
$53.66B 362.21M USD | $47.9K 323.34 USD | $2,015 13.6 USD | $2,074 14 USD | $53.66B 362.21M USD | 17.01 | $121.56 0.82 USD | |
| Matsuya Co., Ltd. 8237.T | $1,010 6.82 USD |
+8.02
|
$53.59B 361.72M USD | $82.9K 559.6 USD | $965 6.51 USD | $1,017 6.87 USD | $53.59B 361.72M USD | 16.14 | $62.55 0.42 USD | |
| Can Do Co., Ltd. 2698.T | $3,320 22.41 USD |
+6.06
|
$53.09B 358.35M USD | $11.4K 76.95 USD | $3,225 21.77 USD | $3,345 22.58 USD | $53.09B 358.35M USD | 0 | -$20.66 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,740 11.75 USD |
+4.07
|
$50.47B 340.72M USD | $24.1K 162.68 USD | $1,693 11.43 USD | $1,747 11.79 USD | $50.47B 340.72M USD | 0 | -$60.53 -0.4 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
-9.91
|
$241.51M 264M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.46 0.5 USD | $241.51M 264M USD | 0 | -$0.6 -0.6 USD | |
| BGF Co., Ltd. 027410.KS | $3,385 2.56 USD |
+1.35
|
$323.97B 244.55M USD | $20.52K 15.49 USD | $3,320 2.51 USD | $3,400 2.57 USD | $323.97B 244.55M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $842 5.68 USD |
+4.21
|
$35.15B 237.26M USD | $64.1K 432.69 USD | $821 5.54 USD | $849 5.73 USD | $35.15B 237.26M USD | 0 | -$55.9 -0.3 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
-13.25
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,150 19.74 USD |
+1.35
|
$199.45B 150.55M USD | $10.48K 7.91 USD | $26,000 19.63 USD | $26,350 19.89 USD | $199.45B 150.55M USD | 0 | $0 0 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,755 0.11 USD |
-8.83
|
$2.05T 131.24M USD | $1.31M 83.54 USD | $1,650 0.11 USD | $1,795 0.11 USD | $2.05T 131.24M USD | 4.79 | $365.94 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}