Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Department Stores (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.84 0.67 USD |
+2.11
|
$43.92B 6.11B USD | $176.98M 24.61M USD | $4.74 0.66 USD | $4.87 0.68 USD | $43.92B 6.11B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
+0.54
|
$21.63B 3.01B USD | $8.32M 1.16M USD | $5.51 0.77 USD | $5.56 0.77 USD | $21.63B 3.01B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.15
|
$2.17B — | $94.7K — | $0.65 — | $0.66 — | $2.17B — | 5.48 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.87 1.93 USD |
+0.29
|
$15.59B 2.17B USD | $13.75M 1.91M USD | $13.78 1.92 USD | $13.88 1.93 USD | $15.59B 2.17B USD | 126.09 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
+0.33
|
$15.58B 2.17B USD | $6.56M 912.01K USD | $9.13 1.27 USD | $9.19 1.28 USD | $15.58B 2.17B USD | 10.43 | $0.88 0.12 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.68 3.85 USD |
+0.4
|
$12.19B 1.7B USD | $1.99M 276.54K USD | $27.47 3.82 USD | $27.84 3.87 USD | $12.19B 1.7B USD | 8.98 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.49 0.9 USD |
+1.41
|
$8.74B 1.21B USD | $31.72M 4.41M USD | $6.36 0.88 USD | $6.5 0.9 USD | $8.74B 1.21B USD | 38.17 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.45 1.59 USD |
+1.78
|
$7.63B 1.06B USD | $23.44M 3.26M USD | $11.24 1.56 USD | $11.79 1.64 USD | $7.63B 1.06B USD | 143.12 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.96 0.55 USD |
+2.06
|
$6.86B 953.65M USD | $17.69M 2.46M USD | $3.87 0.54 USD | $3.96 0.55 USD | $6.86B 953.65M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.02 2.64 USD |
+0.21
|
$6.61B 919.71M USD | $4.79M 666K USD | $18.9 2.63 USD | $19.12 2.66 USD | $6.61B 919.71M USD | 11.12 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.31 1.43 USD |
+0.49
|
$6.58B 915.08M USD | $3.21M 446.9K USD | $10.24 1.42 USD | $10.34 1.44 USD | $6.58B 915.08M USD | 51.55 | $0.2 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.72 1.07 USD |
+0.26
|
$5.68B 789.07M USD | $4.28M 594.6K USD | $7.66 1.07 USD | $7.75 1.08 USD | $5.68B 789.07M USD | 26.62 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.96 1.52 USD |
+0.37
|
$5.49B 764.02M USD | $6.57M 913.65K USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.49B 764.02M USD | 0 | $0 0 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.8 0.39 USD |
+1.08
|
$5.17B 719.47M USD | $26.62M 3.7M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.17B 719.47M USD | 35.00 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.87 0.82 USD |
+0.34
|
$5.11B 709.95M USD | $12.54M 1.74M USD | $5.81 0.81 USD | $5.93 0.82 USD | $5.11B 709.95M USD | 117.39 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
+0.55
|
$4.77B 662.88M USD | $5.39M 749.4K USD | $7.32 1.02 USD | $7.38 1.03 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.2 0.58 USD |
+0.72
|
$4.43B 615.53M USD | $13.81M 1.92M USD | $4.16 0.58 USD | $4.21 0.59 USD | $4.43B 615.53M USD | 210.00 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.86 0.68 USD |
+0.21
|
$4.3B 597.89M USD | $16.64M 2.31M USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.3B 597.89M USD | 69.42 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.63 0.64 USD |
+0.22
|
$4.23B 588.36M USD | $4.73M 657.84K USD | $4.6 0.64 USD | $4.64 0.65 USD | $4.23B 588.36M USD | 463.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.61 0.5 USD |
+0.56
|
$4.07B 566.36M USD | $23.99M 3.34M USD | $3.57 0.5 USD | $3.63 0.5 USD | $4.07B 566.36M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.35 0.74 USD |
0
|
$4.07B 566.34M USD | $20.63M 2.87M USD | $5.31 0.74 USD | $5.38 0.75 USD | $4.07B 566.34M USD | 53.50 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.58 1.05 USD |
+0.8
|
$3.57B 495.78M USD | $3.92M 545.63K USD | $7.49 1.04 USD | $7.61 1.06 USD | $3.57B 495.78M USD | 47.37 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.12 1.27 USD |
+0.66
|
$3.43B 477.1M USD | $3.71M 515.92K USD | $9.02 1.25 USD | $9.14 1.27 USD | $3.43B 477.1M USD | 31.44 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.16 1.13 USD |
+0.37
|
$3.27B 454.84M USD | $4.16M 578.11K USD | $8.12 1.13 USD | $8.17 1.14 USD | $3.27B 454.84M USD | 74.18 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.85 0.81 USD |
+0.17
|
$3.19B 443.02M USD | $10.26M 1.43M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.19B 443.02M USD | 0 | -$0.07 -0.009 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.77 0.8 USD |
+0.35
|
$3B 417.24M USD | $20.79M 2.89M USD | $5.7 0.79 USD | $5.77 0.8 USD | $3B 417.24M USD | 64.11 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.1 1.68 USD |
+0.08
|
$2.73B 379.61M USD | $4.55M 632.69K USD | $12 1.67 USD | $12.2 1.7 USD | $2.73B 379.61M USD | 20.50 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.87 1.23 USD |
+1.37
|
$2.62B 363.87M USD | $10.07M 1.4M USD | $8.74 1.22 USD | $9.13 1.27 USD | $2.62B 363.87M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.42 1.45 USD |
+0.58
|
$2.34B 325M USD | $3.81M 529.94K USD | $10.3 1.43 USD | $10.53 1.46 USD | $2.34B 325M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.49 0.9 USD |
+1.09
|
$2.02B 281.09M USD | $6.9M 959.6K USD | $6.39 0.89 USD | $6.49 0.9 USD | $2.02B 281.09M USD | 216.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.3 1.71 USD |
+1.07
|
$1.96B 272.08M USD | $3.53M 491.37K USD | $12.15 1.69 USD | $12.31 1.71 USD | $1.96B 272.08M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}