Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Department Stores (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
0
|
$44.38B 6.17B USD | $85.03M 11.82M USD | $4.87 0.68 USD | $4.94 0.69 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.78 0.8 USD |
-1.03
|
$22.52B 3.13B USD | $12.99M 1.81M USD | $5.74 0.8 USD | $5.87 0.82 USD | $22.52B 3.13B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+1.92
|
$2.2B — | $667.36K — | $0.63 — | $0.64 — | $2.2B — | 5.31 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.15 1.27 USD |
-0.11
|
$15.49B 2.15B USD | $5.29M 735.88K USD | $9.11 1.27 USD | $9.18 1.28 USD | $15.49B 2.15B USD | 10.39 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.57 1.89 USD |
+0.59
|
$15.25B 2.12B USD | $10.49M 1.46M USD | $13.46 1.87 USD | $13.6 1.89 USD | $15.25B 2.12B USD | 123.36 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.94 4.02 USD |
+0.21
|
$12.75B 1.77B USD | $1.78M 247.26K USD | $28.82 4.01 USD | $29.05 4.04 USD | $12.75B 1.77B USD | 9.39 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.9 0.96 USD |
-0.29
|
$9.29B 1.29B USD | $11.88M 1.65M USD | $6.84 0.95 USD | $7.01 0.97 USD | $9.29B 1.29B USD | 40.58 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.18 1.83 USD |
+0.69
|
$8.78B 1.22B USD | $33.81M 4.7M USD | $12.95 1.8 USD | $13.59 1.89 USD | $8.78B 1.22B USD | 164.75 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.91 0.54 USD |
-0.51
|
$6.77B 941.61M USD | $8.39M 1.17M USD | $3.89 0.54 USD | $3.96 0.55 USD | $6.77B 941.61M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.3 2.68 USD |
+0.31
|
$6.71B 933.25M USD | $2.55M 355.13K USD | $19.18 2.67 USD | $19.55 2.72 USD | $6.71B 933.25M USD | 11.28 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.2 1.42 USD |
-0.49
|
$6.51B 905.32M USD | $3.48M 484.35K USD | $10.15 1.41 USD | $10.3 1.43 USD | $6.51B 905.32M USD | 51.00 | $0.2 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.81 1.09 USD |
+1.83
|
$5.74B 798.27M USD | $11.75M 1.63M USD | $7.7 1.07 USD | $8.22 1.14 USD | $5.74B 798.27M USD | 26.93 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.31 1.57 USD |
-0.62
|
$5.61B 779.34M USD | $7.36M 1.02M USD | $11.22 1.56 USD | $11.6 1.61 USD | $5.61B 779.34M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.06 0.84 USD |
+1
|
$5.27B 732.93M USD | $17.94M 2.49M USD | $6.01 0.84 USD | $6.15 0.86 USD | $5.27B 732.93M USD | 121.20 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.79 0.39 USD |
0
|
$5.16B 716.9M USD | $15.22M 2.12M USD | $2.77 0.39 USD | $2.82 0.39 USD | $5.16B 716.9M USD | 34.87 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.31 1.02 USD |
-0.14
|
$4.73B 657.49M USD | $6.58M 914.78K USD | $7.26 1.01 USD | $7.36 1.02 USD | $4.73B 657.49M USD | 73.09 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.18 0.58 USD |
+0.24
|
$4.41B 612.6M USD | $12.72M 1.77M USD | $4.15 0.58 USD | $4.21 0.59 USD | $4.41B 612.6M USD | 209.00 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.6 0.78 USD |
-0.88
|
$4.26B 592.81M USD | $22.63M 3.15M USD | $5.55 0.77 USD | $5.7 0.79 USD | $4.26B 592.81M USD | 56.00 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.6 0.64 USD |
-0.43
|
$4.2B 584.55M USD | $3.71M 516.23K USD | $4.58 0.64 USD | $4.63 0.64 USD | $4.2B 584.55M USD | 460.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.74 0.66 USD |
+0.21
|
$4.19B 583.13M USD | $16.6M 2.31M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.19B 583.13M USD | 67.71 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
+0.83
|
$4.13B 574.21M USD | $58.47M 8.13M USD | $3.56 0.49 USD | $3.67 0.51 USD | $4.13B 574.21M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.99 1.11 USD |
+0.38
|
$3.76B 522.59M USD | $8.08M 1.12M USD | $7.82 1.09 USD | $8.04 1.12 USD | $3.76B 522.59M USD | 49.93 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.91 1.24 USD |
+0.56
|
$3.35B 466.11M USD | $5.77M 802.67K USD | $8.85 1.23 USD | $9.07 1.26 USD | $3.35B 466.11M USD | 30.72 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.95 1.11 USD |
-0.75
|
$3.19B 443.13M USD | $4.03M 560.57K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.19B 443.13M USD | 72.27 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.84 0.81 USD |
0
|
$3.18B 442.27M USD | $11.79M 1.64M USD | $5.81 0.81 USD | $5.98 0.83 USD | $3.18B 442.27M USD | 0 | -$0.07 -0.009 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.38 0.75 USD |
-0.37
|
$2.8B 389.04M USD | $9.43M 1.31M USD | $5.35 0.74 USD | $5.53 0.77 USD | $2.8B 389.04M USD | 59.77 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.85 1.65 USD |
-0.84
|
$2.67B 371.76M USD | $2.97M 413.31K USD | $11.84 1.65 USD | $12.06 1.68 USD | $2.67B 371.76M USD | 20.08 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.63 1.2 USD |
-0.12
|
$2.55B 354.02M USD | $10.39M 1.44M USD | $8.55 1.19 USD | $8.97 1.25 USD | $2.55B 354.02M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.68 1.35 USD |
-0.31
|
$2.17B 301.92M USD | $3.65M 507.61K USD | $9.61 1.34 USD | $9.83 1.37 USD | $2.17B 301.92M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.22 0.86 USD |
-0.48
|
$1.94B 269.39M USD | $6.6M 917.23K USD | $6.2 0.86 USD | $6.32 0.88 USD | $1.94B 269.39M USD | 207.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.92 1.66 USD |
-0.33
|
$1.9B 263.67M USD | $3.7M 514.06K USD | $11.87 1.65 USD | $12.08 1.68 USD | $1.9B 263.67M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}