$2.33T
Total marketcap
$109.35B
Total volume
BTC 50.67%     ETH 15.66%
Dominance

Result Page 5 for Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (546)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SIGNA Sports United  SSU $0.08999
0
$36.31M $0 $0 $0 $36.31M 0 $0
ProCook Group plc  P15.SG $0.27 0.29 USD
0
$31.63M 34.57M USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $31.63M 34.57M USD 0 -$0.05 -0.05 USD
Sanyodo Holdings Inc  3058.T $699 4.72 USD
0
$5.09B 34.37M USD $1.3K 8.78 USD $699 4.72 USD $702 4.74 USD $5.09B 34.37M USD 0 -$39.7 -0.2 USD
Praxis Home Retail Limited  PRAXIS.NS $21.7 0.26 USD
-2.03
$2.77B 33.56M USD $8.97K 108.57 USD $21.7 0.26 USD $22.55 0.27 USD $2.77B 33.56M USD 0 -$6.36 -0.07 USD
Praxis Home Retail Limited  PRAXIS.BO $22.15 0.27 USD
-1.99
$2.77B 33.56M USD $180 2.18 USD $22.15 0.27 USD $22.15 0.27 USD $2.77B 33.56M USD 0 -$6.37 -0.07 USD
Yunhong Green CTI Ltd.  VCT.F $1.46 1.6 USD
0
$30.33M 33.15M USD $3K 3.28K USD $1.46 1.6 USD $1.46 1.6 USD $30.33M 33.15M USD 0 -$0.01 -0.01 USD
Toshin Holdings Co.,Ltd  9444.T $708 4.78 USD
-0.42
$4.58B 30.9M USD $3.2K 21.6 USD $708 4.78 USD $710 4.79 USD $4.58B 30.9M USD 9.56 $74.02 0.5 USD
RPCG Public Company Limited  RPC-R.BK $0.7199 0.02 USD
0
$1.02B 28.6M USD $617.7K 17.38K USD $0.7099 0.02 USD $0.7299 0.02 USD $1.02B 28.6M USD 10.28 $0.07 0.001 USD
Fortune Valley Treasures  FVTI $1.81
+5.23
$28.34M $100 $1.81 $1.81 $28.34M 0 -$0.33
Passat Société Anonyme  PSAT.PA $6.1 6.67 USD
+11.93
$24.12M 26.36M USD $14.86K 16.24K USD $5.45 5.96 USD $6.3 6.89 USD $24.12M 26.36M USD 6.03 $1.01 1.1 USD
Passat Société Anonyme  6JF.F $5.35 5.85 USD
+1.9
$24.12M 26.36M USD $1 1.09 USD $5.35 5.85 USD $5.35 5.85 USD $24.12M 26.36M USD 5.29 $1.01 1.1 USD
RPCG Public Company Limited  W8M1.F $0.02 0.02 USD
0
$24.02M 26.26M USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $24.02M 26.26M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.02 0.02 USD
0
$24.02M 26.26M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $24.02M 26.26M USD 0 $0 0 USD
Aigan Co.,Ltd.  9854.T $191 1.29 USD
+1.6
$3.71B 25.02M USD $19.8K 133.66 USD $188 1.27 USD $192 1.3 USD $3.71B 25.02M USD 0 -$18.6 -0.1 USD
SE-Education Public Company Limited  SE-ED.BK $2.24 0.06 USD
-1.75
$877.95M 24.7M USD $2.4K 67.53 USD $2.24 0.06 USD $2.24 0.06 USD $877.95M 24.7M USD 24.88 $0.09 0.002 USD
SE-Education Public Company Limited  SE-ED-R.BK $2.24 0.06 USD
-1.75
$877.95M 24.7M USD $2.4K 67.53 USD $2.24 0.06 USD $2.24 0.06 USD $877.95M 24.7M USD 44.79 $0.05 0.001 USD
TWZ Corporation Public Company Limited  TWZ-R.BK $0.04 0.0011 USD
0
$794.44M 22.35M USD $4.05M 113.93K USD $0.02999 0.00084 USD $0.04 0.0011 USD $794.44M 22.35M USD 0 $0 0 USD
Kaitori Okoku Co., Ltd.  3181.T $908 6.13 USD
+0.44
$3.3B 22.26M USD $41.4K 279.46 USD $905 6.11 USD $917 6.19 USD $3.3B 22.26M USD 9.78 $92.75 0.63 USD
PT Perdana Bangun Pusaka Tbk  KONI.JK $1,080 0.07 USD
-1.82
$336.96B 21.53M USD $2.8K 0.18 USD $1,080 0.07 USD $1,125 0.07 USD $336.96B 21.53M USD 22.67 $47.63 0.003 USD
Beijing Jingkelong Company Limited  G2M.F $0.02999 0.03 USD
-3.17
$19.61M 21.44M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $19.61M 21.44M USD 0 -$0.02 -0.02 USD
TheWorks.co.uk plc  6EU.F $0.27 0.3 USD
+2.24
$19.09M 20.87M USD $3K 3.28K USD $0.27 0.3 USD $0.27 0.3 USD $19.09M 20.87M USD 0 -$0.01 -0.01 USD
PT Electronic City Indonesia Tbk  ECII.JK $260 0.02 USD
+1.56
$315.87B 20.18M USD $67.1K 4.29 USD $258 0.02 USD $284 0.02 USD $315.87B 20.18M USD 20.00 $13 0.0008 USD
Arigatou Services Company, Limited  3177.T $3,130 21.13 USD
+1.29
$2.89B 19.51M USD $9.6K 64.8 USD $3,070 20.72 USD $3,145 21.23 USD $2.89B 19.51M USD 9.57 $326.92 2.21 USD
Philippos Nakas S.A.  NAKAS.AT $2.74 3 USD
0
$17.37M 18.99M USD $1.08K 1.18K USD $2.74 3 USD $2.76 3.02 USD $17.37M 18.99M USD 33.41 $0.08 0.09 USD
Vita Group Limited  VTG.AX $0.1499 0.1 USD
0
$25.5M 16.88M USD $0 0 USD $0 0 USD $0 0 USD $25.5M 16.88M USD 0 $0 0 USD
Bowlin Travel Centers  BWTL $4.2
0
$16.54M $300 $4.2 $4.2 $16.54M 0 -$0.19
TOP CULTURE Co.,Ltd.  7640.T $154 1.04 USD
-0.65
$2.4B 16.23M USD $26K 175.51 USD $154 1.04 USD $155 1.05 USD $2.4B 16.23M USD 0 -$115.5 -0.7 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $458 0.03 USD
0
$244.67B 15.63M USD $26.5K 1.69 USD $456 0.03 USD $458 0.03 USD $244.67B 15.63M USD 0 -$54.78 -0.003 USD
AUTOWAVE Co., Ltd.  2666.T $157 1.06 USD
0
$2.27B 15.31M USD $13.1K 88.43 USD $156 1.05 USD $158 1.07 USD $2.27B 15.31M USD 8.98 $17.47 0.12 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $98 3.08 USD
0
$479.15M 15.05M USD $25.68K 806.44 USD $98 3.08 USD $98 3.08 USD $479.15M 15.05M USD 8.61 $11.37 0.36 USD
Happiness and D Co.,Ltd.  3174.T $867 5.85 USD
+0.23
$2.2B 14.88M USD $1.1K 7.43 USD $865 5.84 USD $867 5.85 USD $2.2B 14.88M USD 0 -$285 -1.9 USD
Muraki Corporation  7477.T $1,480 9.99 USD
-1.6
$2.1B 14.18M USD $3.1K 20.93 USD $1,450 9.79 USD $1,497 10.11 USD $2.1B 14.18M USD 11.25 $131.45 0.89 USD
Archies Limited  ARCHIES.BO $33.99 0.41 USD
+3
$1.15B 13.89M USD $1.01K 12.22 USD $33.02 0.4 USD $34.3 0.41 USD $1.15B 13.89M USD 40.46 $0.84 0.01 USD
Archies Limited  ARCHIES.NS $33.2 0.4 USD
-0.45
$1.15B 13.87M USD $16.3K 197.24 USD $32.3 0.39 USD $33.95 0.41 USD $1.15B 13.87M USD 39.52 $0.84 0.01 USD
Tiemco Ltd.  7501.T $761 5.14 USD
-1.04
$1.88B 12.72M USD $1.6K 10.8 USD $761 5.14 USD $770 5.2 USD $1.88B 12.72M USD 17.33 $43.91 0.3 USD
Sino Gas Holdings Group Limited  1759.HK $0.45 0.06 USD
-4.26
$97.2M 12.43M USD $1K 127.86 USD $0.45 0.06 USD $0.45 0.06 USD $97.2M 12.43M USD 11.25 $0.04 0.005 USD
Good Brands AG  G4B.HM $10.7 11.7 USD
0
$10.76M 11.76M USD $5 5.47 USD $10.7 11.7 USD $10.7 11.7 USD $10.76M 11.76M USD 5.69 $1.88 2.06 USD
Takachiho Co.,Ltd.  8225.T $2,650 17.89 USD
0
$1.7B 11.5M USD $1K 6.75 USD $2,551 17.22 USD $2,650 17.89 USD $1.7B 11.5M USD 3.33 $793.94 5.36 USD
UPERGY Société Anonyme  ALUPG.PA $2.04 2.23 USD
+4.62
$9.49M 10.37M USD $115 125.71 USD $1.95 2.13 USD $2.04 2.23 USD $9.49M 10.37M USD 12.00 $0.17 0.19 USD
Emova Group SA  2JV1.F $0.9899 1.08 USD
-2.94
$9.48M 10.36M USD $51 55.75 USD $0.9899 1.08 USD $0.9899 1.08 USD $9.48M 10.36M USD 0 -$0.26 -0.2 USD
Emova Group SA  ALEMV.PA $1.03 1.13 USD
0
$9.48M 10.36M USD $319 348.71 USD $1.02 1.11 USD $1.03 1.13 USD $9.48M 10.36M USD 0 -$0.26 -0.2 USD
Ulferts International Limited  1711.HK $0.08 0.01 USD
0
$67.2M 8.59M USD $240K 30.69K USD $0.08 0.01 USD $0.08999 0.01 USD $67.2M 8.59M USD 0 -$0.04 -0.005 USD
GHST World  GHST $0.07
-13.33
$8.46M $1.09K $0.04 $0.07 $8.46M 0 $0
musicMagpie plc  6R5.F $0.04 0.04 USD
+5.19
$7.5M 8.2M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $7.5M 8.2M USD 0 -$0.08 -0.08 USD
Tempus Holdings Limited  6880.HK $0.13 0.02 USD
-39.09
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.1 -0.01 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.45 1.59 USD
0
$6.53M 7.13M USD $600 655.88 USD $1.45 1.59 USD $1.45 1.59 USD $6.53M 7.13M USD 3.22 $0.45 0.49 USD
Advent-AWI Holdings Inc.  AWI.V $0.8 0.59 USD
0
$9.55M 7.09M USD $10K 7.42K USD $0.8 0.59 USD $0.8 0.59 USD $9.55M 7.09M USD 80.00 $0.01 0.007 USD
BEBO Health SA  MLBBO.PA $3.98 4.35 USD
0
$5.77M 6.31M USD $119 130.08 USD $3.98 4.35 USD $3.98 4.35 USD $5.77M 6.31M USD 132.66 $0.03 0.03 USD
Vialife SA  ALVIA.PA $14.5 15.85 USD
0
$5.74M 6.28M USD $175 191.3 USD $14.5 15.85 USD $14.5 15.85 USD $5.74M 6.28M USD 38.15 $0.38 0.42 USD
ECONOS Co., Ltd.  3136.S $647 4.37 USD
0
$853.04M 5.76M USD $300 2.03 USD $647 4.37 USD $650 4.39 USD $853.04M 5.76M USD 6.23 $103.84 0.7 USD
PT Globe Kita Terang Tbk  GLOB.JK $68 0.0043 USD
0
$75.56B 4.83M USD $0 0 USD $68 0.0043 USD $68 0.0043 USD $75.56B 4.83M USD 0 -$53.27 -0.003 USD
Steinhoff International Holdings N.V.  SNH.F $0.001 0.0010 USD
0
$4.23M 4.63M USD $0 0 USD $0 0 USD $0 0 USD $4.23M 4.63M USD 0 $0 0 USD
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
Green River Gold  CCRRF $0.04
0
$4.37M $2.5K $0.04 $0.04 $4.37M 0 -$0.01
iMedia Brands  IMBI $0.1499
0
$4.19M $0 $0 $0 $4.19M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
TSH Corporation Limited  KUH.SI $0.1 0.07 USD
0
$4.44M 3.32M USD $4.9K 3.67K USD $0.1 0.07 USD $0.1 0.07 USD $4.44M 3.32M USD 5.00 $0.02 0.01 USD
TROC DE L'ILE SA  MLTRO.PA $3.56 3.89 USD
0
$2.39M 2.62M USD $16 17.49 USD $3.56 3.89 USD $3.56 3.89 USD $2.39M 2.62M USD 0 -$0.07 -0.07 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Lauritz.com Group A/S  1ZS.F $0.02 0.02 USD
0
$1.08M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.08M 1.18M USD 0 $0 0 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $867.5K 948.3K USD 0 -$0.72 -0.7 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Banny Cosmic  CMHZ $0.0011
0
$846.82K $500 $0.0011 $0.0011 $846.82K 0 $0
PT Himalaya Energi Perkasa Tbk  HADE.JK $3 0.00019 USD
0
$6.36B 406.42K USD $1.29M 82.15 USD $3 0.00019 USD $3 0.00019 USD $6.36B 406.42K USD 0 -$0.07 -0.000004 USD
Golf & Co Group Ltd  GOLF.TA $298.9 0.87 USD
-0.33
$136.43M 397.82K USD $6.28K 18.32 USD $298 0.87 USD $299 0.87 USD $136.43M 397.82K USD 0 -$1.01 -0.002 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
FTI Foodtech International Inc.  FTI.V $0.02999 0.02 USD
0
$449.07K 333.23K USD $51K 37.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $449.07K 333.23K USD 0 -$0.01 -0.007 USD
Boomer  BOMH $0.0004
0
$93.18K $0 $0 $0 $93.18K 0 $0
Steinhoff International Holdings N.V.  SNH.JO $2 0.0010 USD
0
$126.99M 67.81K USD $0 0 USD $0 0 USD $0 0 USD $126.99M 67.81K USD 0 $0 0 USD
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $1.4K $0.0001 $0.0001 $67.41K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $27.63K $0.0001 $0.0001 $37.1K 0 -$0.01
Umatrin Holding  UMHL $0.0002
0
$36.49K $0 $0 $0 $36.49K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
LiNiu Technology Group  LINUF $0
0
$13.74K $167 $0 $0 $13.74K 0 -$0.06
CXJ  ECXJ $0
0
$9.98K $666 $0 $0 $9.98K 0 $0
Peoplesway.com  PLWY $0
0
$7.57K $11K $0 $0 $7.57K 0 $0
Organic Sales and Marketing  OGSM $0
0
$6.93K $100K $0 $0 $6.93K 0 $0
Burned Media  BUNM $0
0
$2.76K $10K $0 $0 $2.76K 0 $0
Carrier Alliance  CAHI $0
0
$1.46K $100 $0 $0 $1.46K 0 $0
School Specialty  SCOO $0.0001
0
$703 $1K $0.0001 $0.0001 $703 0 -$7.06
Pick-Ups Plus  PUPS $0
0
$587 $17.04M $0 $0 $587 0 $0
Kid Brands  KIDBQ $0
0
$243 $800 $0 $0 $243 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$100 $15K $0 $0 $100 0 -$0.04
Stop Sleep Go  SSGOF $0
0
$46 $850 $0 $0 $46 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Auction Mills  AUNM $0.0001
0
$10 $100 $0.0001 $0.0001 $10 0 $0
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
musicMagpie plc  MMAG.L $6.5 0 USD
0
$6.41M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $6.41M 0 USD 0 -$0.07 0 USD
Dunelm Group plc  DNLM.L $1,074 0 USD
-2.01
$2.17B 0 USD $15K 0 USD $0 0 USD $0 0 USD $2.17B 0 USD 14.51 $0.74 0 USD
Currys plc  CURY.L $63.95 0 USD
0
$724.87M 0 USD $12.28M 0 USD $0 0 USD $0 0 USD $724.87M 0 USD 15.98 $0.04 0 USD
Lewis Group Limited  LEW.JO $4,410 0 USD
+0.23
$2.38B 0 USD $48.59K 0 USD $4,350 0 USD $4,410 0 USD $2.38B 0 USD 6.53 $6.75 0 USD
Frasers Group Plc  FRAS.L $794.5 0 USD
-0.63
$3.59B 0 USD $57.57K 0 USD $0 0 USD $0 0 USD $3.59B 0 USD 7.09 $1.12 0 USD
Halfords Group plc  HFD.L $154.6 0 USD
-0.26
$338.46M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $338.46M 0 USD 10.30 $0.15 0 USD
IG Design Group plc  IGR.L $119 0 USD
+1.28
$116.95M 0 USD $175.07K 0 USD $0 0 USD $0 0 USD $116.95M 0 USD 0 -$0.22 0 USD
Card Factory plc  CARD.L $94.1 0 USD
+0.11
$325.24M 0 USD $96.9K 0 USD $0 0 USD $0 0 USD $325.24M 0 USD 6.27 $0.15 0 USD
WH Smith PLC  SMWH.L $1,277 0 USD
-2.3
$1.67B 0 USD $1.85K 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 21.28 $0.6 0 USD
ProCook Group plc  PROC.L $24.8 0 USD
-1.2
$27.02M 0 USD $700K 0 USD $0 0 USD $0 0 USD $27.02M 0 USD 0 -$0.04 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here