Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrials (897)
- {{item.name}}
- All sectors
- Industrials (897)
Electrical Equipment & Parts (897)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203.45 28.29 USD |
+0.22
|
$894.98B 124.44B USD | $20.09M 2.79M USD | $203.01 28.23 USD | $207.88 28.9 USD | $894.98B 124.44B USD | 17.03 | $11.94 1.66 USD | |
| ABB Ltd ABB.ST | $559 54.57 USD |
+0.11
|
$1.04T 101.3B USD | $38.55K 3.69K USD | $558.4 54.51 USD | $562 54.86 USD | $1.04T 101.3B USD | 26.77 | $20.88 2.04 USD | |
| ABB Ltd 0NX2.IL | $47.21 53.72 USD |
-0.66
|
$88.95B 101.2B USD | $11.99K 13.64K USD | $47.21 53.72 USD | $47.21 53.72 USD | $88.95B 101.2B USD | 28.78 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $47.41 53.94 USD |
-0.5
|
$87.64B 99.71B USD | $3.42M 3.89M USD | $46.96 53.43 USD | $47.69 54.26 USD | $87.64B 99.71B USD | 27.09 | $1.75 1.99 USD | |
| ABB Ltd ABBNE.SW | $47.29 53.81 USD |
-1.15
|
$87.64B 99.71B USD | $34K 38.68K USD | $47.12 53.61 USD | $47.52 54.07 USD | $87.64B 99.71B USD | 27.02 | $1.75 1.99 USD | |
| OSRAM Licht AG OSR.HM | $50 54.66 USD |
+1.71
|
$49.38B 53.97B USD | $5.01K 5.48K USD | $50 54.66 USD | $50.2 54.88 USD | $49.38B 53.97B USD | 0 | -$5.41 -5.9 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,824.5 19.07 USD |
+0.18
|
$5.9T 39.81B USD | $4.57M 30.84K USD | $2,821.5 19.05 USD | $2,852.5 19.26 USD | $5.9T 39.81B USD | 20.82 | $135.62 0.92 USD | |
| Mitsubishi Electric Corporation MIELY | $36.24 — |
+0.47
|
$37.89B — | $29.49K — | $36.11 — | $36.56 — | $37.89B — | 20.59 | $1.76 — | |
| Vertiv VRT | $96.81 — |
-0.49
|
$36.24B — | $8.08M — | $95.05 — | $98.94 — | $36.24B — | 92.20 | $1.05 — | |
| Legrand SA 0MW7.IL | $101.3 110.73 USD |
0
|
$28.39B 31.03B USD | $2.46K 2.68K USD | $100.45 109.81 USD | $101.6 111.06 USD | $28.39B 31.03B USD | 24.64 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $21.97 — |
-2.05
|
$29.46B — | $25K — | $21.83 — | $21.98 — | $29.46B — | 24.41 | $0.9 — | |
| Legrand SA LR.PA | $101.6 111.06 USD |
+0.49
|
$26.56B 29.03B USD | $9.32K 10.19K USD | $101.15 110.57 USD | $101.7 111.17 USD | $26.56B 29.03B USD | 24.72 | $4.11 4.49 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $75.5 2.12 USD |
-1.63
|
$941.77B 26.5B USD | $8.83M 248.59K USD | $75.5 2.12 USD | $77.75 2.19 USD | $941.77B 26.5B USD | 49.02 | $1.54 0.04 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.05 8.49 USD |
+0.21
|
$163.49B 22.73B USD | $9.67M 1.35M USD | $60.8 8.45 USD | $61.87 8.6 USD | $163.49B 22.73B USD | 33.91 | $1.8 0.25 USD | |
| Hubbell Incorporated HUBB | $392.74 — |
+0.36
|
$21.08B — | $380.11K — | $388.34 — | $393.94 — | $21.08B — | 29.33 | $13.39 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.45 14.11 USD |
<0.01
|
$150.67B 20.95B USD | $9.93M 1.38M USD | $99.95 13.9 USD | $102.15 14.2 USD | $150.67B 20.95B USD | 15.02 | $6.75 0.94 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.9 62.2 USD |
+0.51
|
$17.11B 18.71B USD | $8.27K 9.04K USD | $56.74 62.02 USD | $57.1 62.42 USD | $17.11B 18.71B USD | 23.60 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $30.79 — |
-2.16
|
$17.08B — | $23.03K — | $30.52 — | $30.83 — | $17.08B — | 31.10 | $0.99 — | |
| Prysmian S.p.A. PRY.MI | $56.82 62.11 USD |
+0.32
|
$15.51B 16.95B USD | $49.24K 53.82K USD | $56.74 62.02 USD | $57.1 62.42 USD | $15.51B 16.95B USD | 31.39 | $1.81 1.98 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.25 17.14 USD |
-2.31
|
$109.88B 15.28B USD | $1.92M 266.49K USD | $122.93 17.09 USD | $126.1 17.53 USD | $109.88B 15.28B USD | 26.91 | $4.58 0.64 USD | |
| Havells India Limited HAVELLS.NS | $1,825 22.08 USD |
+2.66
|
$1.14T 13.84B USD | $62.56K 756.9 USD | $1,802.05 21.8 USD | $1,839.6 22.26 USD | $1.14T 13.84B USD | 89.85 | $20.31 0.25 USD | |
| nVent Electric NVT | $80.01 — |
-0.5
|
$13.28B — | $1.63M — | $79.42 — | $82.25 — | $13.28B — | 23.32 | $3.43 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $663 8.02 USD |
+5.28
|
$1.01T 12.25B USD | $457.01K 5.53K USD | $658.05 7.96 USD | $667.85 8.08 USD | $1.01T 12.25B USD | 116.52 | $5.69 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $6,502 78.66 USD |
+0.49
|
$976.93B 11.82B USD | $28.69K 347.04 USD | $6,471.05 78.29 USD | $6,538 79.1 USD | $976.93B 11.82B USD | 54.73 | $118.78 1.44 USD | |
| YASKAWA Electric Corporation 6506.T | $6,380 43.07 USD |
+1.14
|
$1.67T 11.26B USD | $879.8K 5.94K USD | $6,278 42.38 USD | $6,482 43.76 USD | $1.67T 11.26B USD | 32.94 | $193.66 1.31 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.67 5.24 USD |
-1.05
|
$77.06B 10.71B USD | $17.97M 2.5M USD | $37.37 5.2 USD | $38.45 5.35 USD | $77.06B 10.71B USD | 19.51 | $1.93 0.27 USD | |
| YASKAWA Electric Corporation YASKY | $80.84 — |
-1.74
|
$10.61B — | $3.63K — | $79.96 — | $81.03 — | $10.61B — | 32.20 | $2.51 — | |
| TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+0.27
|
$74.07B 10.3B USD | $36.84M 5.12M USD | $14.6 2.03 USD | $14.74 2.05 USD | $74.07B 10.3B USD | 9.27 | $1.58 0.22 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,823 66.31 USD |
-0.11
|
$1.4T 9.47B USD | $689.7K 4.66K USD | $9,580 64.67 USD | $9,845 66.46 USD | $1.4T 9.47B USD | 18.63 | $527.1 3.56 USD | |
| Fuji Electric Co., Ltd. FELTY | $15.65 — |
+0.51
|
$9.04B — | $404.33K — | $15.4 — | $15.84 — | $9.04B — | 18.41 | $0.85 — | |
| Acuity Brands AYI | $259.56 — |
-1.62
|
$7.99B — | $278.15K — | $254.93 — | $265.53 — | $7.99B — | 21.73 | $11.94 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.1 9.75 USD |
-2.27
|
$54.26B 7.54B USD | $13.94M 1.94M USD | $68.8 9.57 USD | $71.7 9.97 USD | $54.26B 7.54B USD | 31.71 | $2.21 0.31 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.94 2.08 USD |
+1.15
|
$50.99B 7.09B USD | $46.38M 6.45M USD | $14.7 2.04 USD | $15.07 2.1 USD | $50.99B 7.09B USD | 17.17 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.3 4.77 USD |
+1.63
|
$48.4B 6.73B USD | $10.59M 1.47M USD | $33.2 4.62 USD | $35.18 4.89 USD | $48.4B 6.73B USD | 24.15 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.83 3.04 USD |
+5.05
|
$46.91B 6.52B USD | $30.94M 4.3M USD | $20.79 2.89 USD | $21.84 3.04 USD | $46.91B 6.52B USD | 12.99 | $1.68 0.23 USD | |
| Nexans S.A. 0IGF.IL | $109.8 120.03 USD |
+0.41
|
$5.56B 6.07B USD | $43 47 USD | $108.8 118.93 USD | $110.6 120.9 USD | $5.56B 6.07B USD | 28.15 | $3.9 4.26 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $731 23.23 USD |
-1.35
|
$190.83B 6.06B USD | $7.62M 242.24K USD | $733 23.29 USD | $767 24.37 USD | $190.83B 6.06B USD | 65.44 | $11.17 0.35 USD | |
| Atkore ATKR | $151.86 — |
-1.13
|
$5.53B — | $390.93K — | $151.38 — | $154.53 — | $5.53B — | 9.46 | $16.04 — | |
| Fujikura Ltd. 5803.T | $2,910 19.64 USD |
+2.23
|
$802.58B 5.42B USD | $4.43M 29.88K USD | $2,879.5 19.44 USD | $2,979 20.11 USD | $802.58B 5.42B USD | 15.72 | $185.02 1.25 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.08 2.93 USD |
+3.23
|
$37.64B 5.23B USD | $84.64M 11.77M USD | $20.95 2.91 USD | $21.74 3.02 USD | $37.64B 5.23B USD | 39.77 | $0.53 0.07 USD | |
| Nexans S.A. NEX.PA | $109.8 120.03 USD |
+0.27
|
$4.77B 5.22B USD | $6.98K 7.63K USD | $109.6 119.81 USD | $110.3 120.57 USD | $4.77B 5.22B USD | 22.31 | $4.92 5.38 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.9 1.24 USD |
+7.76
|
$156.82B 4.98B USD | $96.15M 3.06M USD | $36.9 1.17 USD | $39.45 1.25 USD | $156.82B 4.98B USD | 39.69 | $0.98 0.03 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.94 0.96 USD |
+1.31
|
$35.57B 4.95B USD | $154.23M 21.44M USD | $6.77 0.94 USD | $6.99 0.97 USD | $35.57B 4.95B USD | 40.82 | $0.17 0.02 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.35 5.89 USD |
-8.57
|
$33.45B 4.65B USD | $36.7M 5.1M USD | $38.7 5.38 USD | $46.5 6.47 USD | $33.45B 4.65B USD | 28.61 | $1.48 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.36 6.72 USD |
+1.81
|
$33.26B 4.62B USD | $6.14M 854.16K USD | $47.2 6.56 USD | $48.54 6.75 USD | $33.26B 4.62B USD | 33.12 | $1.46 0.2 USD | |
| NKT A/S NKT.CO | $583.5 85.55 USD |
-1.52
|
$31.29B 4.59B USD | $140.58K 20.61K USD | $575.5 84.38 USD | $588 86.21 USD | $31.29B 4.59B USD | 34.02 | $17.15 2.51 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,640 52.11 USD |
+2.18
|
$143.88B 4.57B USD | $72.39K 2.3K USD | $1,595 50.68 USD | $1,640 52.11 USD | $143.88B 4.57B USD | 40.06 | $40.93 1.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.31 4.49 USD |
+1.32
|
$32.49B 4.52B USD | $28.47M 3.96M USD | $31.51 4.38 USD | $32.47 4.51 USD | $32.49B 4.52B USD | 32.96 | $0.98 0.14 USD | |
| Encore Wire WIRE | $280.57 — |
-0.51
|
$4.43B — | $254.82K — | $280.06 — | $282.69 — | $4.43B — | 14.72 | $19.05 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.2 4.2 USD |
+3.99
|
$31.49B 4.38B USD | $18.96M 2.64M USD | $29.15 4.05 USD | $30.85 4.29 USD | $31.49B 4.38B USD | 22.20 | $1.36 0.19 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $251 7.98 USD |
-2.14
|
$130.76B 4.16B USD | $7.83M 248.69K USD | $249 7.91 USD | $261.5 8.31 USD | $130.76B 4.16B USD | 47.99 | $5.23 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.56 3.97 USD |
+4.23
|
$29.1B 4.05B USD | $19.72M 2.74M USD | $27.25 3.79 USD | $28.8 4 USD | $29.1B 4.05B USD | 26.69 | $1.07 0.15 USD | |
| Advanced Energy Industries AEIS | $105.63 — |
+0.16
|
$3.96B — | $111.24K — | $104.71 — | $106.1 — | $3.96B — | 38.13 | $2.77 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
-0.4
|
$28.19B 3.92B USD | $17.38M 2.42M USD | $4.91 0.68 USD | $5.02 0.7 USD | $28.19B 3.92B USD | 21.43 | $0.23 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.12 2.1 USD |
-0.07
|
$28.16B 3.92B USD | $21.57M 3M USD | $14.99 2.08 USD | $15.3 2.13 USD | $28.16B 3.92B USD | 18.00 | $0.84 0.12 USD | |
| EnerSys ENS | $96.37 — |
-1.87
|
$3.89B — | $247.44K — | $95.98 — | $98.26 — | $3.89B — | 14.57 | $6.61 — | |
| Signify N.V. 0RHI.IL | $25.24 27.59 USD |
+0.28
|
$3.39B 3.71B USD | $527 576.08 USD | $24.96 27.28 USD | $25.24 27.59 USD | $3.39B 3.71B USD | 13.01 | $1.94 2.12 USD | |
| Signify N.V. LIGHT.AS | $25.28 27.63 USD |
+1.12
|
$3.18B 3.48B USD | $38.17K 41.72K USD | $24.98 27.31 USD | $25.28 27.63 USD | $3.18B 3.48B USD | 14.52 | $1.74 1.9 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.55 7.03 USD |
+0.38
|
$24.7B 3.43B USD | $5.74M 798.16K USD | $49.24 6.85 USD | $51.3 7.13 USD | $24.7B 3.43B USD | 24.07 | $2.1 0.29 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $59.6 8.29 USD |
-0.98
|
$23.88B 3.32B USD | $4.41M 613.33K USD | $59.01 8.2 USD | $60.28 8.38 USD | $23.88B 3.32B USD | 51.37 | $1.16 0.16 USD | |
| Hayward HAYW | $14.69 — |
+0.07
|
$3.16B — | $439.08K — | $14.61 — | $14.72 — | $3.16B — | 39.70 | $0.37 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.7 2.88 USD |
+0.24
|
$21.86B 3.04B USD | $12.54M 1.74M USD | $20.48 2.85 USD | $20.87 2.9 USD | $21.86B 3.04B USD | 39.80 | $0.52 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.65 7.18 USD |
-0.46
|
$21.7B 3.02B USD | $4.55M 633.04K USD | $51.36 7.14 USD | $52.4 7.29 USD | $21.7B 3.02B USD | 191.29 | $0.27 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.26 5.88 USD |
-0.8
|
$21.4B 2.98B USD | $18.98M 2.64M USD | $42 5.84 USD | $42.96 5.97 USD | $21.4B 2.98B USD | 13.33 | $3.17 0.44 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $244.4 33.98 USD |
-0.72
|
$20.36B 2.83B USD | $488.19K 67.88K USD | $242.13 33.67 USD | $247.64 34.43 USD | $20.36B 2.83B USD | 50.70 | $4.82 0.67 USD | |
| Bloom Energy BE | $12.33 — |
+0.82
|
$2.8B — | $3.97M — | $11.98 — | $12.34 — | $2.8B — | 0 | -$1.32 — | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.98 8.62 USD |
+1.27
|
$19.97B 2.78B USD | $1.25M 174.42K USD | $60.46 8.41 USD | $62.1 8.63 USD | $19.97B 2.78B USD | 32.96 | $1.88 0.26 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.7 2.04 USD |
+3.52
|
$19.95B 2.77B USD | $33.57M 4.67M USD | $14.27 1.98 USD | $14.92 2.07 USD | $19.95B 2.77B USD | 22.27 | $0.66 0.09 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $19,680 14.86 USD |
+7.19
|
$3.65T 2.76B USD | $39.17M 29.57K USD | $18,550 14 USD | $19,950 15.06 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.58 2.17 USD |
+0.52
|
$19.63B 2.73B USD | $151.53M 21.07M USD | $14.8 2.06 USD | $15.55 2.16 USD | $19.63B 2.73B USD | 25.12 | $0.62 0.09 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.79 2.06 USD |
-1.4
|
$19.39B 2.7B USD | $77.79M 10.82M USD | $14.58 2.03 USD | $15.08 2.1 USD | $19.39B 2.7B USD | 38.92 | $0.38 0.05 USD | |
| Plug Power Inc. PLUN.F | $2.97 3.25 USD |
+0.34
|
$2.23B 2.44B USD | $1.5K 1.64K USD | $2.97 3.25 USD | $3 3.28 USD | $2.23B 2.44B USD | 0 | -$2.22 -2.4 USD | |
| Plug Power PLUG | $3.25 — |
-5.25
|
$2.41B — | $34.98M — | $3.2 — | $3.38 — | $2.41B — | 0 | -$2.41 — | |
| Plug Power Inc. PLUN.DE | $2.97 3.25 USD |
-4.22
|
$2.21B 2.41B USD | $26.79K 29.28K USD | $2.96 3.24 USD | $3.02 3.3 USD | $2.21B 2.41B USD | 0 | -$2.22 -2.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.08 1.4 USD |
+1.61
|
$17.2B 2.39B USD | $47.13M 6.55M USD | $9.81 1.36 USD | $10.19 1.42 USD | $17.2B 2.39B USD | 0 | -$0.28 -0.03 USD | |
| Plug Power Inc. 0R1J.IL | $3.27 — |
-1.36
|
$2.36B — | $3K — | $3.26 — | $3.27 — | $2.36B — | 0 | -$1.24 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $402 12.77 USD |
-0.12
|
$74.36B 2.36B USD | $1.51M 48.12K USD | $397 12.61 USD | $409.5 13.01 USD | $74.36B 2.36B USD | 13.59 | $29.58 0.94 USD | |
| Landis+Gyr Group AG LAND.SW | $71.5 81.35 USD |
-1.11
|
$2.07B 2.35B USD | $42.81K 48.71K USD | $71.3 81.12 USD | $72.9 82.94 USD | $2.07B 2.35B USD | 0 | -$5.32 -6.05 USD | |
| Energizer ENR | $30.48 — |
-1.52
|
$2.19B — | $730.09K — | $30.44 — | $30.95 — | $2.19B — | 25.83 | $1.18 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.85 3.87 USD |
-0.92
|
$15.73B 2.19B USD | $3.58M 497.15K USD | $27.66 3.85 USD | $28.12 3.91 USD | $15.73B 2.19B USD | 55.70 | $0.5 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $37.24 5.18 USD |
+4.61
|
$15.67B 2.18B USD | $4.01M 556.9K USD | $35.16 4.89 USD | $37.31 5.19 USD | $15.67B 2.18B USD | 30.03 | $1.24 0.17 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.68 1.9 USD |
-0.8
|
$15.35B 2.13B USD | $15.64M 2.18M USD | $13.55 1.88 USD | $13.89 1.93 USD | $15.35B 2.13B USD | 31.81 | $0.43 0.06 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.31 1.57 USD |
+0.35
|
$15.16B 2.11B USD | $18.32M 2.55M USD | $11 1.53 USD | $11.45 1.59 USD | $15.16B 2.11B USD | 26.92 | $0.42 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.87 2.35 USD |
+1.5
|
$14.04B 1.95B USD | $14.11M 1.96M USD | $16.39 2.28 USD | $16.99 2.36 USD | $14.04B 1.95B USD | 21.08 | $0.8 0.11 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.81 0.95 USD |
+0.59
|
$14.03B 1.95B USD | $16.54M 2.3M USD | $6.76 0.94 USD | $6.86 0.95 USD | $14.03B 1.95B USD | 13.09 | $0.52 0.07 USD | |
| V-Guard Industries Limited VGUARD.NS | $366.7 4.44 USD |
-2.02
|
$159.54B 1.93B USD | $63.72K 770.95 USD | $366.5 4.43 USD | $375 4.54 USD | $159.54B 1.93B USD | 62.36 | $5.88 0.07 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $152 4.83 USD |
+1
|
$60.65B 1.93B USD | $623.19K 19.8K USD | $148.5 4.72 USD | $153 4.86 USD | $60.65B 1.93B USD | 18.03 | $8.43 0.27 USD | |
| Powell Industries POWL | $158.12 — |
-3.37
|
$1.9B — | $243.76K — | $156.93 — | $165.11 — | $1.9B — | 18.75 | $8.43 — | |
| Furukawa Electric Co., Ltd. 5801.T | $3,911 26.4 USD |
+0.77
|
$275.56B 1.86B USD | $683.1K 4.61K USD | $3,885 26.22 USD | $3,985 26.9 USD | $275.56B 1.86B USD | 479.87 | $8.15 0.06 USD | |
| Cenergy Holdings SA CENER.AT | $8.83 9.65 USD |
+1.15
|
$1.68B 1.84B USD | $17.85K 19.51K USD | $8.68 9.49 USD | $8.86 9.69 USD | $1.68B 1.84B USD | 23.23 | $0.38 0.42 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $539.5 6.53 USD |
+3.4
|
$149.55B 1.81B USD | $175.49K 2.12K USD | $534.5 6.47 USD | $543.6 6.58 USD | $149.55B 1.81B USD | 63.54 | $8.49 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.24 2.12 USD |
-2.56
|
$12.95B 1.8B USD | $14.37M 2M USD | $14.94 2.08 USD | $15.72 2.19 USD | $12.95B 1.8B USD | 18.81 | $0.81 0.11 USD | |
| Electrical Industries Company 1303.SR | $5.99 1.6 USD |
-0.17
|
$6.66B 1.78B USD | $1.27M 338.09K USD | $5.94 1.58 USD | $6.08 1.62 USD | $6.66B 1.78B USD | 27.22 | $0.22 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.84 0.53 USD |
+0.26
|
$12.77B 1.78B USD | $19.16M 2.66M USD | $3.82 0.53 USD | $3.88 0.54 USD | $12.77B 1.78B USD | 16.00 | $0.24 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.66 2.87 USD |
-0.77
|
$12.47B 1.73B USD | $2.46M 341.54K USD | $20.56 2.86 USD | $21.08 2.93 USD | $12.47B 1.73B USD | 16.14 | $1.28 0.18 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.09 2.93 USD |
+0.43
|
$12.38B 1.72B USD | $4.73M 658.08K USD | $20.9 2.91 USD | $21.3 2.96 USD | $12.38B 1.72B USD | 16.73 | $1.26 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $632 20.08 USD |
-1.25
|
$53.98B 1.72B USD | $92.34K 2.93K USD | $632 20.08 USD | $645 20.5 USD | $53.98B 1.72B USD | 29.74 | $21.25 0.68 USD | |
| Enovix ENVX | $10.04 — |
+9.25
|
$1.71B — | $5.64M — | $8.91 — | $10.06 — | $1.71B — | 0 | -$1.19 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $70.98 9.87 USD |
+6.72
|
$12.14B 1.69B USD | $8.93M 1.24M USD | $67.98 9.45 USD | $71.59 9.95 USD | $12.14B 1.69B USD | 67.60 | $1.05 0.15 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.32 3.24 USD |
-0.17
|
$11.74B 1.63B USD | $10.85M 1.51M USD | $22.95 3.19 USD | $23.68 3.29 USD | $11.74B 1.63B USD | 0 | -$0.3 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||