Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (435)
- {{item.name}}
- All sectors
- Technology (435)
Computer Hardware (435)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $149.52 — |
+2.2
|
$106.73B — | $9.89M — | $145.88 — | $150.28 — | $106.73B — | 34.21 | $4.37 — | |
| Arista Networks ANET | $319.89 — |
-0.06
|
$100.24B — | $1.75M — | $317.83 — | $326.06 — | $100.24B — | 44.42 | $7.2 — | |
| Super Micro Computer SMCI | $887.89 — |
-1.83
|
$51.99B — | $5.19M — | $878 — | $931.99 — | $51.99B — | 49.49 | $17.94 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.88 4.71 USD |
+0.56
|
$316.12B 43.95B USD | $29.8M 4.14M USD | $33.64 4.68 USD | $34.34 4.77 USD | $316.12B 43.95B USD | 22.14 | $1.53 0.21 USD | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
-1.4
|
$1.09T 34.54B USD | $24.55M 780.08K USD | $279.5 8.88 USD | $287.5 9.14 USD | $1.09T 34.54B USD | 24.10 | $11.7 0.37 USD | |
| HP HPQ | $31.19 — |
+0.39
|
$30.52B — | $4.62M — | $31.01 — | $31.28 — | $30.52B — | 9.14 | $3.41 — | |
| Canon Inc. 7751.T | $4,392 29.65 USD |
+1.41
|
$4.34T 29.29B USD | $3.07M 20.76K USD | $4,325 29.19 USD | $4,408 29.76 USD | $4.34T 29.29B USD | 16.62 | $264.19 1.78 USD | |
| Western Digital WDC | $72.1 — |
-2.7
|
$23.54B — | $6.2M — | $71.98 — | $73.68 — | $23.54B — | 0 | -$5.07 — | |
| NetApp NTAP | $110.47 — |
+0.66
|
$22.8B — | $2.26M — | $109.87 — | $110.81 — | $22.8B — | 25.16 | $4.39 — | |
| Seagate Technology STX | $95.27 — |
-3.02
|
$20.01B — | $2.66M — | $94.78 — | $98.5 — | $20.01B — | 0 | -$1.3 — | |
| Pure Storage PSTG | $59.15 — |
+0.51
|
$19.23B — | $3.14M — | $58.82 — | $60.51 — | $19.23B — | 311.31 | $0.19 — | |
| Lenovo Group Limited LNVGY | $26.45 — |
-0.82
|
$16.39B — | $26.03K — | $26.22 — | $26.45 — | $16.39B — | 18.49 | $1.43 — | |
| Lenovo LNVGF | $1.32 — |
+0.38
|
$16.29B — | $2.87K — | $1.26 — | $1.37 — | $16.29B — | 18.78 | $0.07 — | |
| Lenovo Group Limited 0992.HK | $10.28 1.31 USD |
+0.59
|
$127.38B 16.29B USD | $37.77M 4.83M USD | $10.06 1.29 USD | $10.26 1.31 USD | $127.38B 16.29B USD | 18.35 | $0.56 0.07 USD | |
| Lenovo Group Limited LHL.F | $1.19 1.3 USD |
-2.51
|
$14.7B 16.06B USD | $14.36K 15.69K USD | $1.19 1.3 USD | $1.19 1.3 USD | $14.7B 16.06B USD | 16.94 | $0.07 0.08 USD | |
| Logitech International S.A. 0QK6.IL | $82.56 93.93 USD |
-0.47
|
$13.42B 15.27B USD | $2.45K 2.79K USD | $82.56 93.93 USD | $82.56 93.93 USD | $13.42B 15.27B USD | 46.12 | $1.79 2.04 USD | |
| Wiwynn Corporation 6669.TW | $2,595 82.46 USD |
-1.52
|
$453.71B 14.42B USD | $1.35M 43.03K USD | $2,545 80.87 USD | $2,655 84.36 USD | $453.71B 14.42B USD | 33.84 | $76.68 2.44 USD | |
| Logitech International S.A. LOGN.SW | $82.4 93.75 USD |
+0.98
|
$12.64B 14.39B USD | $844.93K 961.35K USD | $81.3 92.5 USD | $83.58 95.1 USD | $12.64B 14.39B USD | 23.61 | $3.49 3.97 USD | |
| Logitech LOGI | $89.96 — |
+0.82
|
$13.95B — | $605.14K — | $89.83 — | $91.73 — | $13.95B — | 23.24 | $3.87 — | |
| ASUSTeK Computer Inc. 2357.TW | $506 16.08 USD |
-1.94
|
$375.84B 11.94B USD | $8.34M 265.15K USD | $501 15.92 USD | $521 16.55 USD | $375.84B 11.94B USD | 16.37 | $30.91 0.98 USD | |
| Wistron Corporation 3231.TW | $111 3.53 USD |
-0.89
|
$318.66B 10.13B USD | $45.28M 1.44M USD | $110.5 3.51 USD | $113 3.59 USD | $318.66B 10.13B USD | 21.59 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $352.5 11.2 USD |
+0.43
|
$303.31B 9.64B USD | $521.36K 16.57K USD | $350 11.12 USD | $354 11.25 USD | $303.31B 9.64B USD | 30.89 | $11.41 0.36 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $44.55 6.19 USD |
+0.75
|
$65.2B 9.07B USD | $46.3M 6.44M USD | $43.41 6.04 USD | $44.95 6.25 USD | $65.2B 9.07B USD | 35.35 | $1.26 0.18 USD | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
+0.97
|
$278.39B 8.85B USD | $12.14M 385.79K USD | $102.5 3.26 USD | $105 3.34 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $40.3 5.6 USD |
+3.02
|
$59.33B 8.25B USD | $76.44M 10.63M USD | $38.8 5.39 USD | $40.45 5.62 USD | $59.33B 8.25B USD | 31.98 | $1.26 0.18 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
+0.5
|
$231.2B 7.35B USD | $23.93M 760.35K USD | $98.2 3.12 USD | $102 3.24 USD | $231.2B 7.35B USD | 15.95 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $325 10.33 USD |
+0.78
|
$206.6B 6.56B USD | $15.71M 499.21K USD | $322.5 10.25 USD | $331 10.52 USD | $206.6B 6.56B USD | 36.39 | $8.93 0.28 USD | |
| Inventec Corporation 2356.TW | $53.4 1.7 USD |
-0.19
|
$191.57B 6.09B USD | $32.07M 1.02M USD | $53.1 1.69 USD | $54.5 1.73 USD | $191.57B 6.09B USD | 30.34 | $1.76 0.06 USD | |
| Seiko Epson Corporation 6724.T | $2,443.5 16.49 USD |
+0.29
|
$810.59B 5.47B USD | $847.4K 5.72K USD | $2,425 16.37 USD | $2,478 16.73 USD | $810.59B 5.47B USD | 15.40 | $158.62 1.07 USD | |
| Seiko Epson Corporation SEKEY | $7.77 — |
-0.77
|
$5.2B — | $15.81K — | $7.76 — | $7.79 — | $5.2B — | 15.23 | $0.51 — | |
| Compal Electronics, Inc. 2324.TW | $36.75 1.17 USD |
-0.94
|
$160.12B 5.09B USD | $13.44M 426.94K USD | $36.7 1.17 USD | $37.3 1.19 USD | $160.12B 5.09B USD | 19.75 | $1.86 0.06 USD | |
| Acer Incorporated 2353.TW | $48.25 1.53 USD |
+0.21
|
$145.05B 4.61B USD | $20.7M 657.61K USD | $47.75 1.52 USD | $48.6 1.54 USD | $145.05B 4.61B USD | 25.80 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $168.5 5.35 USD |
-1.17
|
$142.36B 4.52B USD | $2.43M 77.33K USD | $167.5 5.32 USD | $172 5.47 USD | $142.36B 4.52B USD | 18.89 | $8.92 0.28 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $191.5 6.08 USD |
+1.32
|
$139.35B 4.43B USD | $4.09M 129.92K USD | $187.5 5.96 USD | $193.5 6.15 USD | $139.35B 4.43B USD | 18.06 | $10.6 0.34 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.72 1.35 USD |
+3.4
|
$31.35B 4.36B USD | $56.35M 7.83M USD | $9.33 1.3 USD | $9.82 1.37 USD | $31.35B 4.36B USD | 0 | -$0.28 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.33 8.39 USD |
-0.26
|
$29.05B 4.04B USD | $4.09M 568.18K USD | $60 8.34 USD | $60.96 8.48 USD | $29.05B 4.04B USD | 56.91 | $1.06 0.15 USD | |
| Phison Electronics Corp. 8299.TWO | $584 18.56 USD |
+0.52
|
$119.59B 3.8B USD | $2.91M 92.42K USD | $575 18.27 USD | $586 18.62 USD | $119.59B 3.8B USD | 21.06 | $27.73 0.88 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.52 1.88 USD |
+1.2
|
$21.1B 2.93B USD | $23.22M 3.23M USD | $13.23 1.84 USD | $13.58 1.89 USD | $21.1B 2.93B USD | 31.44 | $0.43 0.06 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.1 1.97 USD |
+1.47
|
$87.84B 2.79B USD | $16.6M 527.58K USD | $61 1.94 USD | $63 2 USD | $87.84B 2.79B USD | 20.56 | $3.02 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.99 0.83 USD |
+2.04
|
$20.07B 2.79B USD | $34.31M 4.77M USD | $5.83 0.81 USD | $6.03 0.84 USD | $20.07B 2.79B USD | 0 | -$0.36 -0.05 USD | |
| Qisda Corporation 2352.TW | $38.95 1.24 USD |
+0.65
|
$76.61B 2.43B USD | $30.94M 983.15K USD | $37.65 1.2 USD | $39.35 1.25 USD | $76.61B 2.43B USD | 26.31 | $1.48 0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $802 25.48 USD |
-6.74
|
$72.24B 2.3B USD | $9.68M 307.69K USD | $802 25.48 USD | $866 27.52 USD | $72.24B 2.3B USD | 53.64 | $14.95 0.48 USD | |
| Getac Holdings Corporation 3005.TW | $107.5 3.42 USD |
+3.37
|
$65.76B 2.09B USD | $20.15M 640.2K USD | $104 3.3 USD | $110 3.5 USD | $65.76B 2.09B USD | 16.41 | $6.55 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $540 17.16 USD |
+1.89
|
$60.88B 1.93B USD | $3.94M 125.25K USD | $530 16.84 USD | $548 17.41 USD | $60.88B 1.93B USD | 15.53 | $34.77 1.1 USD | |
| Legend Holdings Corporation 3396.HK | $6.31 0.81 USD |
+0.16
|
$14.87B 1.9B USD | $857.1K 109.59K USD | $6.29 0.8 USD | $6.37 0.81 USD | $14.87B 1.9B USD | 0 | -$1.82 -0.2 USD | |
| IonQ IONQ | $8.78 — |
+0.8
|
$1.86B — | $2.83M — | $8.65 — | $8.91 — | $1.86B — | 0 | -$0.83 — | |
| MiTAC Holdings Corporation 3706.TW | $45.8 1.46 USD |
-0.22
|
$54.84B 1.74B USD | $44.18M 1.4M USD | $44.65 1.42 USD | $46.95 1.49 USD | $54.84B 1.74B USD | 23.97 | $1.91 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $111.5 3.54 USD |
+2.29
|
$47.93B 1.52B USD | $3.42M 108.82K USD | $107 3.4 USD | $113 3.59 USD | $47.93B 1.52B USD | 31.85 | $3.5 0.11 USD | |
| Cricut CRCT | $6.95 — |
-1.56
|
$1.51B — | $711.05K — | $6.78 — | $7.08 — | $1.51B — | 23.96 | $0.29 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
0
|
$10.55B 1.47B USD | $29.77M 4.14M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Primax Electronics Ltd. 4915.TW | $93.5 2.97 USD |
+1.08
|
$43.28B 1.38B USD | $6.55M 208.14K USD | $92.4 2.94 USD | $95.9 3.05 USD | $43.28B 1.38B USD | 17.12 | $5.46 0.17 USD | |
| Kontron AG 0L9J.IL | $19.69 21.52 USD |
-0.13
|
$1.25B 1.37B USD | $21 22.96 USD | $19.66 21.49 USD | $19.79 21.63 USD | $1.25B 1.37B USD | 656.33 | $0.03 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.85 2.06 USD |
-0.27
|
$9.8B 1.36B USD | $7.07M 982.73K USD | $14.76 2.05 USD | $14.96 2.08 USD | $9.8B 1.36B USD | 29.11 | $0.51 0.07 USD | |
| Ennoconn Corporation 6414.TW | $305.5 9.71 USD |
-0.16
|
$41.74B 1.33B USD | $2.9M 92.03K USD | $302.5 9.61 USD | $313 9.95 USD | $41.74B 1.33B USD | 20.16 | $15.15 0.48 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
-1.05
|
$39.5B 1.26B USD | $17.58M 558.5K USD | $3.76 0.12 USD | $3.89 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| Bizlink Holding Inc. 3665.TW | $241 7.66 USD |
+0.21
|
$39.39B 1.25B USD | $1.69M 53.62K USD | $241 7.66 USD | $247 7.85 USD | $39.39B 1.25B USD | 17.33 | $13.9 0.44 USD | |
| Corsair Gaming CRSR | $11.26 — |
+0.63
|
$1.17B — | $272.84K — | $11.13 — | $11.27 — | $1.17B — | 0 | -$0.08 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $294 9.34 USD |
-2.97
|
$35.45B 1.13B USD | $3.3M 104.81K USD | $293 9.31 USD | $303 9.63 USD | $35.45B 1.13B USD | 25.12 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $60.4 1.92 USD |
-2.89
|
$35.35B 1.12B USD | $25.13M 798.55K USD | $60 1.91 USD | $63.5 2.02 USD | $35.35B 1.12B USD | 21.19 | $2.85 0.09 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.37 0.47 USD |
+2.43
|
$7.34B 1.02B USD | $14.12M 1.96M USD | $3.26 0.45 USD | $3.4 0.47 USD | $7.34B 1.02B USD | 337.00 | $0.01 0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.36 0.09 USD |
+1.2
|
$35.11B 987.96M USD | $30.1M 846.88K USD | $3.34 0.09 USD | $3.48 0.1 USD | $35.11B 987.96M USD | 19.76 | $0.17 0.004 USD | |
| Quanta Storage Inc. 6188.TWO | $99.7 3.17 USD |
+2.26
|
$27.75B 881.84M USD | $26.44M 840.08K USD | $97.8 3.11 USD | $101.5 3.23 USD | $27.75B 881.84M USD | 24.55 | $4.06 0.13 USD | |
| AAEON Technology Inc. 6579.TW | $169 5.37 USD |
+2.11
|
$27.19B 863.99M USD | $744.85K 23.67K USD | $164.5 5.23 USD | $172 5.47 USD | $27.19B 863.99M USD | 16.00 | $10.56 0.34 USD | |
| ASROCK Incorporation 3515.TW | $222.5 7.07 USD |
-0.67
|
$27.06B 859.97M USD | $354.46K 11.26K USD | $222.5 7.07 USD | $227 7.21 USD | $27.06B 859.97M USD | 24.64 | $9.03 0.29 USD | |
| Innodisk Corporation 5289.TWO | $283.5 9.01 USD |
+1.61
|
$25.06B 796.31M USD | $493.02K 15.67K USD | $278 8.83 USD | $283.5 9.01 USD | $25.06B 796.31M USD | 22.01 | $12.88 0.41 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.4 0.52 USD |
+0.61
|
$24.31B 772.42M USD | $14.36M 456.39K USD | $16.15 0.51 USD | $16.4 0.52 USD | $24.31B 772.42M USD | 25.62 | $0.64 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.23 1.42 USD |
-0.58
|
$4.93B 685.18M USD | $8.68M 1.21M USD | $10.14 1.41 USD | $10.37 1.44 USD | $4.93B 685.18M USD | 0 | -$0.41 -0.05 USD | |
| Stratasys SSYS | $9.78 — |
+0.82
|
$682.16M — | $310.55K — | $9.65 — | $9.8 — | $682.16M — | 0 | -$1.79 — | |
| Netac Technology Co., Ltd. 300042.SZ | $23.61 3.28 USD |
-1.3
|
$4.73B 657.88M USD | $3.95M 548.64K USD | $23.3 3.24 USD | $24.25 3.37 USD | $4.73B 657.88M USD | 0 | -$0.28 -0.03 USD | |
| Nano Dimension NNDM | $2.71 — |
+1.5
|
$599.91M — | $1.66M — | $2.65 — | $2.75 — | $599.91M — | 0 | -$0.22 — | |
| Darfon Electronics Corp. 8163.TW | $66.9 2.13 USD |
-0.3
|
$18.59B 590.86M USD | $1.2M 38.04K USD | $66.6 2.12 USD | $67.5 2.14 USD | $18.59B 590.86M USD | 11.49 | $5.82 0.18 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.02 0.84 USD |
-1.15
|
$4.24B 589.18M USD | $11.2M 1.56M USD | $5.99 0.83 USD | $6.13 0.85 USD | $4.24B 589.18M USD | 28.66 | $0.21 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.4 1.03 USD |
-0.92
|
$18.06B 573.86M USD | $8.37M 265.84K USD | $32.3 1.03 USD | $33.2 1.05 USD | $18.06B 573.86M USD | 17.41 | $1.86 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.53 2.16 USD |
-0.45
|
$4.06B 564.02M USD | $4.67M 648.98K USD | $15.05 2.09 USD | $15.63 2.17 USD | $4.06B 564.02M USD | 0 | -$0.74 -0.1 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.5 2.43 USD |
+1.19
|
$17.4B 552.74M USD | $870.64K 27.66K USD | $75.8 2.41 USD | $76.6 2.43 USD | $17.4B 552.74M USD | 10.88 | $7.03 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140.5 4.46 USD |
-0.35
|
$17.15B 545.04M USD | $1.81M 57.64K USD | $140 4.45 USD | $144 4.58 USD | $17.15B 545.04M USD | 22.48 | $6.25 0.2 USD | |
| IBASE Technology Inc. 8050.TWO | $84.7 2.69 USD |
+0.24
|
$16.78B 533.05M USD | $1.6M 50.79K USD | $83.9 2.67 USD | $85.2 2.71 USD | $16.78B 533.05M USD | 19.51 | $4.34 0.14 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.3 2.62 USD |
+1.23
|
$16.38B 520.38M USD | $45.72M 1.45M USD | $80.8 2.57 USD | $85.8 2.73 USD | $16.38B 520.38M USD | 53.79 | $1.53 0.05 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.04 1.81 USD |
-1.44
|
$3.69B 512.9M USD | $3.62M 502.67K USD | $12.93 1.8 USD | $13.18 1.83 USD | $3.69B 512.9M USD | 118.54 | $0.11 0.02 USD | |
| 3D Systems DDD | $3.67 — |
-2.39
|
$490.38M — | $1.56M — | $3.62 — | $3.78 — | $490.38M — | 0 | -$2.85 — | |
| Alcor Micro,Corp. 8054.TWO | $156 4.96 USD |
-1.58
|
$15.25B 484.65M USD | $8.38M 266.33K USD | $154.5 4.91 USD | $163 5.18 USD | $15.25B 484.65M USD | 0 | -$0.94 -0.02 USD | |
| Adlink Technology Inc. 6166.TW | $67.8 2.15 USD |
-0.15
|
$14.75B 468.57M USD | $534.23K 16.98K USD | $67.7 2.15 USD | $68.8 2.19 USD | $14.75B 468.57M USD | 86.92 | $0.78 0.02 USD | |
| IEI Integration Corp. 3022.TW | $82.9 2.63 USD |
-0.84
|
$14.64B 465.19M USD | $723.18K 22.98K USD | $82.8 2.63 USD | $83.8 2.66 USD | $14.64B 465.19M USD | 10.66 | $7.77 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $161.5 5.13 USD |
-1.82
|
$14.55B 462.39M USD | $1.48M 46.9K USD | $161 5.12 USD | $167.5 5.32 USD | $14.55B 462.39M USD | 17.44 | $9.26 0.29 USD | |
| DroneShield Limited DRH.F | $0.5699 0.62 USD |
-0.18
|
$411.47M 449.8M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $411.47M 449.8M USD | 56.89 | $0.01 0.01 USD | |
| DroneShield DRSHF | $0.6199 — |
-1.59
|
$448.36M — | $10.57K — | $0.5999 — | $0.66 — | $448.36M — | 62.00 | $0.01 — | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.5 3.96 USD |
+2.7
|
$3.2B 444.27M USD | $2.96M 411.53K USD | $27.23 3.79 USD | $29 4.03 USD | $3.2B 444.27M USD | 37.01 | $0.77 0.11 USD | |
| CMC Magnetics Corporation 2323.TW | $12.75 0.41 USD |
+0.79
|
$13.89B 441.33M USD | $16.27M 516.84K USD | $12.7 0.4 USD | $13 0.41 USD | $13.89B 441.33M USD | 17.22 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $128.5 4.08 USD |
+0.39
|
$13.67B 434.28M USD | $282.25K 8.97K USD | $127 4.04 USD | $129 4.1 USD | $13.67B 434.28M USD | 17.67 | $7.27 0.23 USD | |
| DroneShield Limited DRO.AX | $0.91 0.6 USD |
+0.56
|
$654.45M 433.16M USD | $3.17M 2.1M USD | $0.9 0.6 USD | $0.93 0.61 USD | $654.45M 433.16M USD | 45.25 | $0.02 0.01 USD | |
| VIA Labs, Inc. 6756.TW | $195.5 6.21 USD |
+0.26
|
$13.6B 432.12M USD | $150.21K 4.77K USD | $194.5 6.18 USD | $198.5 6.31 USD | $13.6B 432.12M USD | 63.47 | $3.08 0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $92 2.92 USD |
-0.22
|
$13.37B 424.88M USD | $365.8K 11.62K USD | $91.6 2.91 USD | $93.3 2.96 USD | $13.37B 424.88M USD | 14.51 | $6.34 0.2 USD | |
| FIC Global, Inc. 3701.TW | $56.6 1.8 USD |
-1.39
|
$13.29B 422.2M USD | $577.81K 18.36K USD | $56.4 1.79 USD | $57.8 1.84 USD | $13.29B 422.2M USD | 37.48 | $1.51 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $90.8 2.89 USD |
+0.33
|
$12.99B 412.76M USD | $452.56K 14.38K USD | $90.2 2.87 USD | $91.7 2.91 USD | $12.99B 412.76M USD | 19.40 | $4.68 0.15 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.12 1.96 USD |
-0.7
|
$2.97B 412.74M USD | $3.36M 467.14K USD | $14 1.95 USD | $14.33 1.99 USD | $2.97B 412.74M USD | 48.68 | $0.29 0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.34 1.85 USD |
-0.45
|
$2.94B 408.1M USD | $1.67M 232.68K USD | $13.22 1.84 USD | $13.54 1.88 USD | $2.94B 408.1M USD | 23.00 | $0.58 0.08 USD | |
| AIC Inc. 3693.TWO | $331.5 10.53 USD |
+0.45
|
$12.76B 405.44M USD | $594.23K 18.88K USD | $331 10.52 USD | $342 10.87 USD | $12.76B 405.44M USD | 12.92 | $25.64 0.81 USD | |
| Sunrex Technology Corporation 2387.TW | $62.6 1.99 USD |
-0.16
|
$12.11B 384.94M USD | $1.24M 39.27K USD | $62.3 1.98 USD | $63.8 2.03 USD | $12.11B 384.94M USD | 8.34 | $7.5 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.3 2.33 USD |
-0.27
|
$11.33B 360.11M USD | $562.45K 17.87K USD | $73.2 2.33 USD | $74 2.35 USD | $11.33B 360.11M USD | 15.93 | $4.6 0.15 USD | |
| Datalogic S.p.A. DAL.MI | $5.98 6.54 USD |
-0.99
|
$320.81M 350.68M USD | $31.13K 34.03K USD | $5.95 6.5 USD | $6.11 6.68 USD | $320.81M 350.68M USD | 33.22 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||