Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Basic Materials (471)
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $82.88 — |
-3.22
|
$58.74B — | $4.12M — | $82.65 — | $86.21 — | $58.74B — | 18.25 | $4.54 — | |
| Holcim AG 0QKY.IL | $79.41 90.35 USD |
+1.26
|
$47.61B 54.17B USD | $15.97K 18.17K USD | $78.44 89.25 USD | $79.64 90.61 USD | $47.61B 54.17B USD | 13.81 | $5.75 6.54 USD | |
| Holcim AG HOLN.SW | $78.44 89.25 USD |
-1.18
|
$44.6B 50.74B USD | $1.26M 1.44M USD | $78.36 89.16 USD | $79.64 90.61 USD | $44.6B 50.74B USD | 14.82 | $5.29 6.02 USD | |
| Holcim AG HCMLY | $17.28 — |
-1.71
|
$48.54B — | $71.73K — | $17.26 — | $17.5 — | $48.54B — | 14.64 | $1.18 — | |
| Martin Marietta Materials MLM | $581.69 — |
-5.06
|
$37.77B — | $716.69K — | $580.5 — | $611.38 — | $37.77B — | 17.09 | $34.03 — | |
| Vulcan Materials Company VMC | $260 — |
-3.88
|
$34.39B — | $1.08M — | $258.77 — | $270.23 — | $34.39B — | 37.57 | $6.92 — | |
| Heidelberg Materials AG 0MG2.IL | $100.45 109.81 USD |
-2.07
|
$20.82B 22.76B USD | $16.75K 18.31K USD | $99.98 109.29 USD | $103.45 113.08 USD | $20.82B 22.76B USD | 10.24 | $9.8 10.71 USD | |
| Heidelberg Materials AG HEI.DE | $99.98 109.29 USD |
-2.55
|
$18.2B 19.9B USD | $503.92K 550.86K USD | $99.98 109.29 USD | $102.4 111.94 USD | $18.2B 19.9B USD | 9.09 | $10.99 12.01 USD | |
| Heidelberg Materials AG HDELY | $21.71 — |
-2.16
|
$19.76B — | $37.78K — | $21.57 — | $22.05 — | $19.76B — | 9.16 | $2.37 — | |
| Grasim Industries Limited GRASIM.NS | $2,408.9 29.14 USD |
+1.53
|
$1.63T 19.75B USD | $238.3K 2.88K USD | $2,374 28.72 USD | $2,414.85 29.22 USD | $1.63T 19.75B USD | 28.20 | $85.41 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $615.4 7.45 USD |
+0.35
|
$1.52T 18.34B USD | $2.01M 24.36K USD | $606.2 7.33 USD | $616.45 7.46 USD | $1.52T 18.34B USD | 36.89 | $16.68 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.54 — |
+8.64
|
$18.14B — | $12.2K — | $13.25 — | $13.58 — | $18.14B — | 11.09 | $1.22 — | |
| Anhui Conch Cement Company Limited 600585.SS | $25.37 3.53 USD |
+4.27
|
$126.87B 17.64B USD | $54.97M 7.64M USD | $24.26 3.37 USD | $25.75 3.58 USD | $126.87B 17.64B USD | 14.33 | $1.77 0.25 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $20.9 2.67 USD |
-0.95
|
$135.69B 17.35B USD | $8M 1.02M USD | $20.65 2.64 USD | $21.6 2.76 USD | $135.69B 17.35B USD | 10.94 | $1.91 0.24 USD | |
| James Hardie Industries JHX | $37.36 — |
+0.89
|
$16.36B — | $29.91K — | $37.24 — | $37.73 — | $16.36B — | 30.87 | $1.21 — | |
| James Hardie Industries plc JHX.AX | $54.86 36.31 USD |
-2.75
|
$24.02B 15.9B USD | $325.42K 215.38K USD | $54.22 35.89 USD | $55.54 36.76 USD | $24.02B 15.9B USD | 29.97 | $1.83 1.21 USD | |
| James Hardie Industries JHIUF | $30.93 — |
0
|
$15.85B — | $44 — | $30.93 — | $30.93 — | $15.85B — | 25.56 | $1.21 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
+1.41
|
$11.47B — | $627.79K — | $0.75 — | $0.77 — | $11.47B — | 77.00 | $0.01 — | |
| CEMEX, S.A.B. de C.V CX | $7.84 — |
-0.88
|
$11.37B — | $6.57M — | $7.83 — | $7.97 — | $11.37B — | 56.00 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.06 0.77 USD |
-0.91
|
$189.48B 11.22B USD | $10.7M 633.38K USD | $13.05 0.77 USD | $13.29 0.79 USD | $189.48B 11.22B USD | 54.41 | $0.24 0.01 USD | |
| Eagle Materials EXP | $258.13 — |
-5.77
|
$8.89B — | $308.42K — | $258.06 — | $271.66 — | $8.89B — | 18.19 | $14.19 — | |
| Buzzi S.p.A. 0NVQ.IL | $39.17 42.82 USD |
+0.08
|
$7.56B 8.27B USD | $3.31K 3.62K USD | $39 42.63 USD | $39.76 43.46 USD | $7.56B 8.27B USD | 9.06 | $4.32 4.72 USD | |
| Taiwan Cement Corp. 1101.TW | $33.9 1.08 USD |
+0.89
|
$255.31B 8.11B USD | $15.58M 495.2K USD | $33.6 1.07 USD | $33.95 1.08 USD | $255.31B 8.11B USD | 30.81 | $1.1 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $39.28 42.94 USD |
-0.3
|
$7.27B 7.95B USD | $437.77K 478.54K USD | $38.84 42.46 USD | $39.86 43.57 USD | $7.27B 7.95B USD | 7.52 | $5.22 5.71 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.45 0.9 USD |
+1.74
|
$55.88B 7.77B USD | $23.96M 3.33M USD | $6.31 0.88 USD | $6.54 0.91 USD | $55.88B 7.77B USD | 42.99 | $0.15 0.02 USD | |
| Summit Materials SUM | $40.13 — |
-4.75
|
$7.04B — | $1.13M — | $40.11 — | $42.01 — | $7.04B — | 17.83 | $2.25 — | |
| China Jushi Co., Ltd. 600176.SS | $12.41 1.73 USD |
-2.13
|
$49.68B 6.91B USD | $22.04M 3.06M USD | $12.29 1.71 USD | $12.72 1.77 USD | $49.68B 6.91B USD | 20.01 | $0.62 0.09 USD | |
| ACC Limited ACC.NS | $2,501.85 30.27 USD |
+0.63
|
$470.42B 5.69B USD | $84.8K 1.03K USD | $2,486.2 30.08 USD | $2,514.95 30.43 USD | $470.42B 5.69B USD | 20.16 | $124.06 1.5 USD | |
| Boise Cascade Company BCC | $137.29 — |
-2.53
|
$5.42B — | $418.48K — | $136.43 — | $142.38 — | $5.42B — | 11.16 | $12.3 — | |
| Xinyi Glass Holdings Limited XYIGY | $24.96 — |
+6.53
|
$5.37B — | $369 — | $24.93 — | $24.96 — | $5.37B — | 7.56 | $3.3 — | |
| Xinyi Glass Holdings Limited 0868.HK | $9.7 1.24 USD |
+0.1
|
$40.96B 5.24B USD | $8.49M 1.09M USD | $9.63 1.23 USD | $9.85 1.26 USD | $40.96B 5.24B USD | 7.51 | $1.29 0.16 USD | |
| Asia Cement Corporation 1102.TW | $45.75 1.45 USD |
+0.33
|
$162.26B 5.16B USD | $14.6M 463.88K USD | $45.35 1.44 USD | $45.85 1.46 USD | $162.26B 5.16B USD | 13.61 | $3.36 0.11 USD | |
| Wienerberger AG 0MKZ.IL | $35.61 38.93 USD |
+0.37
|
$3.95B 4.32B USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $3.95B 4.32B USD | 8.02 | $4.44 4.85 USD | |
| Boral Limited BLD.AX | $5.73 3.79 USD |
+1.6
|
$6.25B 4.13B USD | $4.46M 2.95M USD | $5.65 3.74 USD | $5.85 3.87 USD | $6.25B 4.13B USD | 30.15 | $0.19 0.13 USD | |
| Wienerberger AG WIE.VI | $35.46 38.76 USD |
-0.34
|
$3.75B 4.1B USD | $422.01K 461.31K USD | $34.9 38.15 USD | $35.7 39.02 USD | $3.75B 4.1B USD | 11.22 | $3.16 3.45 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,789.45 21.65 USD |
+1.62
|
$335.8B 4.06B USD | $313.06K 3.79K USD | $1,761.5 21.31 USD | $1,797.1 21.74 USD | $335.8B 4.06B USD | 40.65 | $44.02 0.53 USD | |
| Wienerberger AG WBRBY | $7.7 — |
0
|
$4.06B — | $3 — | $7.7 — | $7.7 — | $4.06B — | 11.31 | $0.68 — | |
| GCC, S.A.B. de C.V. GCC.MX | $199.48 11.81 USD |
+1.25
|
$65.35B 3.87B USD | $582.83K 34.51K USD | $196.14 11.61 USD | $204.86 12.13 USD | $65.35B 3.87B USD | 12.44 | $16.03 0.95 USD | |
| China National Building Material Company Limited 3323.HK | $3.45 0.44 USD |
-2.82
|
$29.1B 3.72B USD | $30.54M 3.9M USD | $3.39 0.43 USD | $3.61 0.46 USD | $29.1B 3.72B USD | 7.04 | $0.49 0.06 USD | |
| Imerys S.A. 0NPX.IL | $35.21 38.49 USD |
-2.17
|
$3.33B 3.64B USD | $7.9K 8.63K USD | $35.1 38.37 USD | $36 39.35 USD | $3.33B 3.64B USD | 23.95 | $1.47 1.61 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.12 2.1 USD |
-0.85
|
$26.14B 3.63B USD | $6.96M 967.34K USD | $14.99 2.08 USD | $15.29 2.13 USD | $26.14B 3.63B USD | 11.81 | $1.28 0.18 USD | |
| Imerys S.A. NK.PA | $35.34 38.63 USD |
-1.67
|
$3.03B 3.32B USD | $57.7K 63.08K USD | $35.2 38.48 USD | $35.96 39.31 USD | $3.03B 3.32B USD | 392.66 | $0.09 0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.94 1.52 USD |
+0.64
|
$22.56B 3.14B USD | $26.02M 3.62M USD | $10.81 1.5 USD | $11.21 1.56 USD | $22.56B 3.14B USD | 8.41 | $1.3 0.18 USD | |
| Brickworks Limited BKW.AX | $26.71 17.68 USD |
-1.62
|
$4.07B 2.7B USD | $65.36K 43.26K USD | $26.66 17.65 USD | $27.04 17.9 USD | $4.07B 2.7B USD | 0 | -$0.11 -0.07 USD | |
| Titan Cement International S.A. TITC.AT | $30.9 33.78 USD |
-0.32
|
$2.31B 2.52B USD | $272.98K 298.41K USD | $30.6 33.45 USD | $31.1 34 USD | $2.31B 2.52B USD | 8.60 | $3.59 3.92 USD | |
| Titan Cement International S.A. TITC.BR | $30.9 33.78 USD |
0
|
$2.31B 2.52B USD | $12.83K 14.03K USD | $30.5 33.34 USD | $31.15 34.05 USD | $2.31B 2.52B USD | 8.60 | $3.59 3.92 USD | |
| Tecnoglass TGLS | $53.58 — |
-5.1
|
$2.52B — | $208.77K — | $53.56 — | $56.49 — | $2.52B — | 13.91 | $3.85 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $62.55 1.96 USD |
+5.13
|
$77.97B 2.45B USD | $12.79M 401.73K USD | $59.5 1.87 USD | $62.6 1.97 USD | $77.97B 2.45B USD | 9.59 | $6.52 0.2 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+6.15
|
$18.91B 2.42B USD | $38.45M 4.92M USD | $0.66 0.08 USD | $0.7099 0.09 USD | $18.91B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| BBMG Corporation 601992.SS | $1.84 0.26 USD |
-0.54
|
$16.83B 2.34B USD | $22.25M 3.09M USD | $1.83 0.25 USD | $1.87 0.26 USD | $16.83B 2.34B USD | 0 | -$0.09 -0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $3.1 0.66 USD |
+1.31
|
$10.97B 2.33B USD | $114K 24.24K USD | $3.05 0.65 USD | $3.12 0.66 USD | $10.97B 2.33B USD | 77.50 | $0.04 0.008 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $769.35 9.31 USD |
+0.78
|
$181.79B 2.2B USD | $165.02K 2K USD | $761.8 9.22 USD | $772 9.34 USD | $181.79B 2.2B USD | 45.38 | $16.95 0.21 USD | |
| United States Lime & Minerals USLM | $367.43 — |
-1.52
|
$2.1B — | $13.95K — | $367.43 — | $373.99 — | $2.1B — | 26.26 | $13.99 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.29 0.74 USD |
+2.92
|
$14.06B 1.96B USD | $21.34M 2.97M USD | $5.14 0.71 USD | $5.35 0.74 USD | $14.06B 1.96B USD | 0 | -$0.68 -0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.72 0.8 USD |
-0.17
|
$13.77B 1.91B USD | $12.37M 1.72M USD | $5.72 0.8 USD | $5.82 0.81 USD | $13.77B 1.91B USD | 11.00 | $0.52 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.49 0.32 USD |
0
|
$14.92B 1.91B USD | $579.49K 74.1K USD | $2.48 0.32 USD | $2.51 0.32 USD | $14.92B 1.91B USD | 4.44 | $0.56 0.07 USD | |
| Yamama Saudi Cement Company 3020.SR | $34.3 9.15 USD |
-1.44
|
$7.05B 1.88B USD | $187.86K 50.12K USD | $34.25 9.14 USD | $34.9 9.31 USD | $7.05B 1.88B USD | 22.71 | $1.51 0.4 USD | |
| Vicat S.A. 0MGJ.IL | $36.45 39.84 USD |
-0.27
|
$1.66B 1.82B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 9.82 | $3.71 4.06 USD | |
| Saudi Cement Company 3030.SR | $44.55 11.88 USD |
+0.11
|
$6.82B 1.82B USD | $89.88K 23.98K USD | $44.5 11.87 USD | $44.85 11.96 USD | $6.82B 1.82B USD | 17.89 | $2.49 0.66 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $48.55 1.54 USD |
+6.59
|
$57.14B 1.82B USD | $21.32M 677.57K USD | $45.95 1.46 USD | $48.85 1.55 USD | $57.14B 1.82B USD | 16.34 | $2.97 0.09 USD | |
| Cementir Holding N.V. CEM.MI | $10.4 11.37 USD |
-0.76
|
$1.62B 1.77B USD | $87.95K 96.14K USD | $10.32 11.28 USD | $10.64 11.63 USD | $1.62B 1.77B USD | 8.00 | $1.3 1.42 USD | |
| Vicat S.A. VCT.PA | $36.3 39.68 USD |
-0.55
|
$1.61B 1.76B USD | $19.44K 21.25K USD | $36.2 39.57 USD | $36.65 40.06 USD | $1.61B 1.76B USD | 6.30 | $5.76 6.3 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.15 0.54 USD |
-0.58
|
$49.87B 1.58B USD | $933.01K 29.65K USD | $17.15 0.54 USD | $17.3 0.55 USD | $49.87B 1.58B USD | 81.66 | $0.21 0.006 USD | |
| Malayan Cement Berhad 3794.KL | $5.3 1.13 USD |
+0.76
|
$7B 1.49B USD | $756.2K 160.79K USD | $5.24 1.11 USD | $5.38 1.14 USD | $7B 1.49B USD | 26.50 | $0.2 0.04 USD | |
| Southern Province Cement Company 3050.SR | $39.25 10.47 USD |
+1.03
|
$5.5B 1.47B USD | $116.11K 30.97K USD | $39.1 10.43 USD | $39.7 10.59 USD | $5.5B 1.47B USD | 28.03 | $1.4 0.37 USD | |
| Qassim Cement Company 3040.SR | $59 15.74 USD |
-1.67
|
$5.31B 1.42B USD | $74.01K 19.74K USD | $59 15.74 USD | $61.3 16.35 USD | $5.31B 1.42B USD | 37.34 | $1.58 0.42 USD | |
| Fletcher Building Limited FBU.NZ | $2.91 1.8 USD |
+0.69
|
$2.28B 1.41B USD | $3.65M 2.25M USD | $2.86 1.76 USD | $2.94 1.81 USD | $2.28B 1.41B USD | 145.50 | $0.02 0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.67 1.77 USD |
+1.14
|
$2.09B 1.38B USD | $775.56K 513.31K USD | $2.62 1.73 USD | $2.69 1.78 USD | $2.09B 1.38B USD | 133.50 | $0.02 0.01 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
+0.16
|
$2.08B 1.38B USD | $233.39K 154.47K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.08B 1.38B USD | 22.67 | $0.14 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $318.5 3.85 USD |
+0.31
|
$113.84B 1.38B USD | $12.82K 155.04 USD | $317.45 3.84 USD | $319.45 3.86 USD | $113.84B 1.38B USD | 77.11 | $4.13 0.05 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.54 0.2 USD |
+6.94
|
$10.75B 1.37B USD | $27.13M 3.47M USD | $1.45 0.19 USD | $1.57 0.2 USD | $10.75B 1.37B USD | 15.40 | $0.1 0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $284.75 8.94 USD |
+2.34
|
$42.77B 1.34B USD | $108.76K 3.42K USD | $279 8.76 USD | $285.25 8.96 USD | $42.77B 1.34B USD | 21.23 | $13.41 0.42 USD | |
| Yanbu Cement Company 3060.SR | $28.9 7.71 USD |
+0.17
|
$4.55B 1.21B USD | $110.65K 29.52K USD | $28.75 7.67 USD | $29.05 7.75 USD | $4.55B 1.21B USD | 35.67 | $0.81 0.22 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.25 1.01 USD |
-0.68
|
$8.64B 1.2B USD | $7.24M 1.01M USD | $7.24 1.01 USD | $7.44 1.03 USD | $8.64B 1.2B USD | 12.71 | $0.57 0.08 USD | |
| Star Cement Limited STARCEMENT.NS | $217.9 2.64 USD |
+0.83
|
$89.09B 1.08B USD | $52.98K 640.91 USD | $216.1 2.61 USD | $218.2 2.64 USD | $89.09B 1.08B USD | 28.97 | $7.52 0.09 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.1 0.85 USD |
+2.35
|
$7.7B 1.07B USD | $14.5M 2.02M USD | $5.96 0.83 USD | $6.16 0.86 USD | $7.7B 1.07B USD | 13.55 | $0.45 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.58 — |
+0.53
|
$1.03B — | $546.56K — | $7.45 — | $7.65 — | $1.03B — | 19.43 | $0.39 — | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.26 1.01 USD |
-1.76
|
$7.04B 978.56M USD | $7.73M 1.08M USD | $7.25 1.01 USD | $7.44 1.03 USD | $7.04B 978.56M USD | 11.70 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.66 2.04 USD |
+1.66
|
$7.01B 974.71M USD | $7.1M 987.35K USD | $14.38 2 USD | $14.84 2.06 USD | $7.01B 974.71M USD | 25.27 | $0.58 0.08 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $32.58 1.02 USD |
+2.91
|
$30.81B 967.49M USD | $8.6M 270.13K USD | $31.58 0.99 USD | $32.58 1.02 USD | $30.81B 967.49M USD | 0 | -$16.05 -0.5 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $149.15 1.8 USD |
-1.94
|
$75.08B 908.29M USD | $1.29M 15.61K USD | $145 1.75 USD | $156.55 1.89 USD | $75.08B 908.29M USD | 36.73 | $4.06 0.05 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150.1 4.71 USD |
+1.42
|
$28.74B 902.45M USD | $800.08K 25.13K USD | $147.9 4.64 USD | $151.4 4.75 USD | $28.74B 902.45M USD | 12.12 | $12.38 0.39 USD | |
| West China Cement Limited WFG1.F | $0.14 0.16 USD |
+1.41
|
$824.99M 901.83M USD | $81.33K 88.9K USD | $0.14 0.16 USD | $0.14 0.16 USD | $824.99M 901.83M USD | 14.40 | $0.01 0.01 USD | |
| West China Cement Limited 2233.HK | $1.26 0.16 USD |
-1.56
|
$6.87B 878.73M USD | $9.58M 1.22M USD | $1.24 0.16 USD | $1.29 0.16 USD | $6.87B 878.73M USD | 15.75 | $0.08 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.73 0.52 USD |
+1.63
|
$5.99B 832.25M USD | $34.09M 4.74M USD | $3.66 0.51 USD | $3.76 0.52 USD | $5.99B 832.25M USD | 13.32 | $0.28 0.04 USD | |
| Arabian Cement Company 3010.SR | $30.4 8.11 USD |
0
|
$3.04B 810.99M USD | $61.46K 16.4K USD | $30.25 8.07 USD | $30.75 8.2 USD | $3.04B 810.99M USD | 20.96 | $1.45 0.39 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $139.4 4.38 USD |
-0.43
|
$25.2B 791.39M USD | $1.51M 47.29K USD | $138.6 4.35 USD | $141.3 4.44 USD | $25.2B 791.39M USD | 0 | -$2.43 -0.07 USD | |
| The India Cements Limited INDIACEM.NS | $209.25 2.53 USD |
+0.34
|
$64.91B 785.28M USD | $230.39K 2.79K USD | $208.55 2.52 USD | $210.45 2.55 USD | $64.91B 785.28M USD | 0 | -$12.83 -0.1 USD | |
| Eastern Province Cement Company 3080.SR | $34.05 9.08 USD |
+0.59
|
$2.93B 781.19M USD | $88.54K 23.62K USD | $33.7 8.99 USD | $34.25 9.14 USD | $2.93B 781.19M USD | 13.95 | $2.44 0.65 USD | |
| City Cement Company 3003.SR | $20.58 5.49 USD |
+2.49
|
$2.88B 768.63M USD | $331.45K 88.42K USD | $19.96 5.32 USD | $20.74 5.53 USD | $2.88B 768.63M USD | 34.88 | $0.59 0.16 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+1.48
|
$25.94B 729.92M USD | $1.68M 47.21K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 8.05 | $0.17 0.004 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.3 0.46 USD |
+0.62
|
$25.73B 723.9M USD | $996.87K 28.05K USD | $16.1 0.45 USD | $16.3 0.46 USD | $25.73B 723.9M USD | 11.16 | $1.46 0.04 USD | |
| Caltagirone SpA CALT.MI | $5.4 5.9 USD |
+1.5
|
$648.65M 709.06M USD | $10.16K 11.11K USD | $5.3 5.79 USD | $5.4 5.9 USD | $648.65M 709.06M USD | 4.95 | $1.09 1.19 USD | |
| Universal Cement Corporation 1104.TW | $33.1 1.05 USD |
0
|
$22.28B 708.06M USD | $853.54K 27.12K USD | $33.05 1.05 USD | $33.3 1.06 USD | $22.28B 708.06M USD | 10.74 | $3.08 0.1 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $179.1 2.17 USD |
+1.1
|
$55.64B 673.15M USD | $955.74K 11.56K USD | $175.3 2.12 USD | $179.9 2.18 USD | $55.64B 673.15M USD | 0 | -$12.36 -0.1 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.72 1.07 USD |
+3.76
|
$4.62B 643.06M USD | $12.24M 1.7M USD | $7.45 1.04 USD | $7.81 1.09 USD | $4.62B 643.06M USD | 85.77 | $0.09 0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.76 0.8 USD |
-0.52
|
$4.59B 638.63M USD | $7.22M 1M USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.59B 638.63M USD | 36.00 | $0.16 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.54 0.97 USD |
+0.2
|
$2.31B 635.22M USD | $569.13K 156.36K USD | $3.53 0.97 USD | $3.57 0.98 USD | $2.31B 635.22M USD | 12.20 | $0.29 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.08 0.71 USD |
+3.04
|
$4.19B 582.35M USD | $13.13M 1.83M USD | $4.92 0.68 USD | $5.12 0.71 USD | $4.19B 582.35M USD | 0 | -$0.05 -0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.45 2.29 USD |
-4.08
|
$4.05B 562.47M USD | $16.25M 2.26M USD | $16.35 2.27 USD | $17.05 2.37 USD | $4.05B 562.47M USD | 0 | -$0.65 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||