Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrials (560)
- {{item.name}}
- All sectors
- Industrials (560)
Aerospace & Defense (560)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $104.83 — |
+0.36
|
$152.57B — | $4.75K — | $103.86 — | $105.4 — | $152.57B — | 27.80 | $3.77 — | |
| Airbus SE 0KVV.IL | $160.84 175.82 USD |
+1.66
|
$131.59B 143.85B USD | $285.81K 312.43K USD | $158 172.72 USD | $161.4 176.43 USD | $131.59B 143.85B USD | 32.82 | $4.9 5.36 USD | |
| RTX RTX | $105.02 — |
+0.81
|
$139.63B — | $3.3M — | $104.35 — | $105.42 — | $139.63B — | 41.34 | $2.54 — | |
| Airbus SE AIR.DE | $160.98 175.97 USD |
+1.27
|
$127.32B 139.18B USD | $124.18K 135.74K USD | $158.96 173.76 USD | $161.36 176.39 USD | $127.32B 139.18B USD | 32.45 | $4.96 5.42 USD | |
| Airbus SE AIR.PA | $160.94 175.93 USD |
+1.25
|
$127.29B 139.15B USD | $423.94K 463.42K USD | $158.94 173.74 USD | $161.42 176.45 USD | $127.29B 139.15B USD | 32.44 | $4.96 5.42 USD | |
| Airbus SE EADSY | $43.67 — |
+1.04
|
$138.33B — | $114.39K — | $43.52 — | $43.75 — | $138.33B — | 32.34 | $1.35 — | |
| The Boeing Company BCO.DE | $173.26 189.4 USD |
+3.67
|
$108.31B 118.4B USD | $1.7K 1.86K USD | $168.28 183.95 USD | $173.26 189.4 USD | $108.31B 118.4B USD | 0 | -$3.26 -3.5 USD | |
| The Boeing Company BA | $186.61 — |
+0.9
|
$114.56B — | $6.21M — | $184.01 — | $188.63 — | $114.56B — | 0 | -$3.53 — | |
| Lockheed Martin LMT | $467.08 — |
+0.19
|
$112.07B — | $735.17K — | $464.92 — | $468.77 — | $112.07B — | 17.09 | $27.32 — | |
| Safran SA 0IU8.IL | $212.55 232.35 USD |
+2.11
|
$90.76B 99.21B USD | $161.42K 176.45K USD | $207.2 226.5 USD | $212.5 232.29 USD | $90.76B 99.21B USD | 28.95 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $212.5 232.29 USD |
+1.92
|
$87.8B 95.98B USD | $246.05K 268.96K USD | $208.8 228.25 USD | $212.5 232.29 USD | $87.8B 95.98B USD | 26.33 | $8.07 8.82 USD | |
| Safran SA SAFRY | $57.71 — |
+1.98
|
$95.38B — | $92.09K — | $57.3 — | $57.71 — | $95.38B — | 26.23 | $2.2 — | |
| Rolls-Royce RLLCF | $0.004199 — |
+2.44
|
$91.56B — | $443.21K — | $0.004 — | $0.0043 — | $91.56B — | 0.23 | $0.02 — | |
| General Dynamics GD | $300.23 — |
+0.4
|
$82.37B — | $940.21K — | $298.01 — | $301 — | $82.37B — | 24.48 | $12.26 — | |
| TransDigm Group Incorporated TDG | $1,312.76 — |
+1.61
|
$73.46B — | $179.41K — | $1,295.79 — | $1,317.01 — | $73.46B — | 52.11 | $25.19 — | |
| Northrop Grumman NOC | $468.94 — |
-0.27
|
$69.47B — | $673.7K — | $468.09 — | $472.09 — | $69.47B — | 32.70 | $14.34 — | |
| BAE Systems BAESF | $17.67 — |
+2.67
|
$53.93B — | $4.21K — | $17.35 — | $17.67 — | $53.93B — | 22.94 | $0.77 — | |
| BAE Systems plc BSP.DE | $16.14 17.64 USD |
+1.51
|
$48.98B 53.54B USD | $532.11K 581.67K USD | $15.99 17.48 USD | $16.17 17.68 USD | $48.98B 53.54B USD | 23.05 | $0.7 0.77 USD | |
| BAE Systems plc BAESY | $70.48 — |
+1.12
|
$53.47B — | $191.49K — | $70.05 — | $70.72 — | $53.47B — | 22.95 | $3.07 — | |
| BAE Systems plc BSP.F | $16.09 17.59 USD |
+0.94
|
$48.83B 53.38B USD | $150 163.97 USD | $15.98 17.47 USD | $16.09 17.59 USD | $48.83B 53.38B USD | 22.98 | $0.7 0.77 USD | |
| Rolls-Royce Holdings plc RYCEF | $5.53 — |
+4.29
|
$46.82B — | $283.77K — | $5.44 — | $5.54 — | $46.82B — | 15.34 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.49 — |
+4.06
|
$46.72B — | $5.2M — | $5.42 — | $5.52 — | $46.72B — | 15.24 | $0.36 — | |
| Rolls-Royce Holdings plc RRU.F | $5.04 5.51 USD |
+3.41
|
$42.43B 46.38B USD | $14.11K 15.42K USD | $4.85 5.3 USD | $5.13 5.6 USD | $42.43B 46.38B USD | 15.27 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.98 5.44 USD |
+1.63
|
$41.92B 45.82B USD | $4.67K 5.1K USD | $4.8 5.25 USD | $5.05 5.52 USD | $41.92B 45.82B USD | 15.09 | $0.33 0.36 USD | |
| L3Harris LHX | $223.62 — |
+0.02
|
$42.42B — | $538.87K — | $223.16 — | $224.34 — | $42.42B — | 36.36 | $6.15 — | |
| Thales S.A. 0IW5.IL | $168.93 184.66 USD |
+1.23
|
$35.22B 38.5B USD | $2.07K 2.27K USD | $165.95 181.41 USD | $169.2 184.96 USD | $35.22B 38.5B USD | 30.27 | $5.58 6.1 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,715.05 57.04 USD |
+2.42
|
$3.15T 38.15B USD | $1.69M 20.47K USD | $4,550 55.05 USD | $4,755 57.53 USD | $3.15T 38.15B USD | 41.45 | $113.75 1.38 USD | |
| Thales S.A. THLLY | $36.22 — |
+1.66
|
$38.05B — | $15.05K — | $35.94 — | $36.32 — | $38.05B — | 36.58 | $0.99 — | |
| Thales S.A. HO.PA | $169 184.74 USD |
+1.2
|
$34.72B 37.96B USD | $88.75K 97.02K USD | $166.6 182.12 USD | $169.2 184.96 USD | $34.72B 37.96B USD | 37.22 | $4.54 4.96 USD | |
| Howmet Aerospace HWM | $84.06 — |
+1.36
|
$34.31B — | $1.5M — | $83.21 — | $84.13 — | $34.31B — | 40.60 | $2.07 — | |
| HEICO Corporation HEI-A | $173.92 — |
+0.8
|
$26.44B — | $186.38K — | $172.75 — | $174.36 — | $26.44B — | 57.02 | $3.05 — | |
| HEICO HEI | $215 — |
-0.25
|
$26.16B — | $332.39K — | $214.52 — | $217.22 — | $26.16B — | 70.26 | $3.06 — | |
| Rheinmetall AG RHM.DE | $531.2 580.67 USD |
+3.75
|
$23.06B 25.21B USD | $239.97K 262.32K USD | $513.6 561.43 USD | $531.2 580.67 USD | $23.06B 25.21B USD | 41.17 | $12.9 14.1 USD | |
| Rheinmetall AG 0NI1.IL | $528.6 577.83 USD |
+3.18
|
$22.93B 25.07B USD | $25.87K 28.28K USD | $509.6 557.06 USD | $529.8 579.14 USD | $22.93B 25.07B USD | 49.03 | $10.78 11.78 USD | |
| Rheinmetall AG RNMBY | $115.18 — |
+3.37
|
$25B — | $9.24K — | $114.04 — | $115.56 — | $25B — | 40.98 | $2.81 — | |
| Bharat Electronics Limited BEL.NS | $259.2 3.14 USD |
+8.95
|
$1.89T 22.92B USD | $23.62M 285.76K USD | $250.05 3.03 USD | $260.6 3.15 USD | $1.89T 22.92B USD | 53.00 | $4.89 0.06 USD | |
| Bharat Electronics Limited BEL.BO | $257.2 3.11 USD |
+8.11
|
$1.88T 22.75B USD | $2.24M 27.06K USD | $250.5 3.03 USD | $260.6 3.15 USD | $1.88T 22.75B USD | 52.59 | $4.89 0.06 USD | |
| China CSSC Holdings Limited 600150.SS | $36.31 5.05 USD |
+1.4
|
$162.39B 22.58B USD | $45.86M 6.38M USD | $35.79 4.98 USD | $36.52 5.08 USD | $162.39B 22.58B USD | 49.06 | $0.74 0.1 USD | |
| Axon Enterprise AXON | $292.03 — |
+1.12
|
$22.04B — | $468.96K — | $288.19 — | $292.89 — | $22.04B — | 84.89 | $3.44 — | |
| Dassault Aviation société anonyme 0IAX.IL | $206.24 225.45 USD |
-1.09
|
$16.37B 17.89B USD | $1.06K 1.16K USD | $204.6 223.66 USD | $209.2 228.68 USD | $16.37B 17.89B USD | 21.10 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $206.6 225.84 USD |
+0.29
|
$16.23B 17.74B USD | $33.78K 36.93K USD | $205.8 224.97 USD | $209 228.47 USD | $16.23B 17.74B USD | 24.13 | $8.56 9.36 USD | |
| Textron TXT | $89.02 — |
-0.17
|
$16.98B — | $856.1K — | $88.42 — | $89.34 — | $16.98B — | 19.02 | $4.68 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.12 0.71 USD |
-0.97
|
$117.89B 16.39B USD | $134.73M 18.73M USD | $5.07 0.7 USD | $5.21 0.72 USD | $117.89B 16.39B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.17 5.59 USD |
+0.05
|
$110.7B 15.39B USD | $11.2M 1.56M USD | $39.71 5.52 USD | $40.62 5.65 USD | $110.7B 15.39B USD | 35.86 | $1.12 0.16 USD | |
| Leonardo S.p.a. FMNB.F | $23.62 25.82 USD |
+2.25
|
$13.69B 14.97B USD | $1.22K 1.33K USD | $23.1 25.25 USD | $23.72 25.93 USD | $13.69B 14.97B USD | 20.71 | $1.14 1.25 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.67 25.87 USD |
+1.81
|
$13.61B 14.88B USD | $459.35K 502.13K USD | $23.32 25.49 USD | $23.77 25.98 USD | $13.61B 14.88B USD | 15.88 | $1.49 1.63 USD | |
| Leonardo S.p.a. LDO.MI | $23.6 25.8 USD |
+1.37
|
$13.58B 14.84B USD | $2.32M 2.54M USD | $23.32 25.49 USD | $23.77 25.98 USD | $13.58B 14.84B USD | 20.70 | $1.14 1.25 USD | |
| Leonardo S.p.a. FINMY | $12.78 — |
+1.51
|
$14.77B — | $15.51K — | $12.74 — | $12.85 — | $14.77B — | 20.61 | $0.62 — | |
| Kongsberg Gruppen ASA KOG.OL | $863.5 82.83 USD |
+1.83
|
$151.84B 14.57B USD | $187.81K 18.02K USD | $850 81.54 USD | $867.5 83.22 USD | $151.84B 14.57B USD | 37.17 | $23.23 2.23 USD | |
| MTU Aero Engines AG 0FC9.IL | $233.3 255.03 USD |
+2.19
|
$13.02B 14.23B USD | $214.6K 234.59K USD | $227.2 248.36 USD | $233.3 255.03 USD | $13.02B 14.23B USD | 27.41 | $8.51 9.3 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.1 5.16 USD |
+1.2
|
$98.89B 13.75B USD | $14.89M 2.07M USD | $36.46 5.07 USD | $37.85 5.26 USD | $98.89B 13.75B USD | 66.25 | $0.56 0.08 USD | |
| MTU Aero Engines AG MTX.DE | $232.1 253.72 USD |
+1.49
|
$12.48B 13.64B USD | $54.79K 59.9K USD | $229.2 250.55 USD | $233.5 255.25 USD | $12.48B 13.64B USD | 0 | -$1.9 -2.07 USD | |
| MTU Aero Engines AG MTUAY | $126.23 — |
+1.45
|
$13.58B — | $4.24K — | $125.97 — | $126.25 — | $13.58B — | 0 | -$1.03 — | |
| Saab AB (publ) SAAB-B.ST | $241.9 23.61 USD |
+0.88
|
$131.44B 12.83B USD | $909.96K 88.82K USD | $236.1 23.05 USD | $243.5 23.77 USD | $131.44B 12.83B USD | 38.09 | $6.35 0.62 USD | |
| Saab AB (publ) SAABY | $11.75 — |
+3.52
|
$12.77B — | $3.22K — | $11.35 — | $11.75 — | $12.77B — | 39.16 | $0.3 — | |
| Woodward WWD | $181.43 — |
+1.08
|
$11.05B — | $379.35K — | $179.48 — | $181.58 — | $11.05B — | 31.66 | $5.73 — | |
| Curtiss-Wright CW | $279.39 — |
+0.42
|
$10.7B — | $137.07K — | $277.28 — | $279.8 — | $10.7B — | 28.77 | $9.71 — | |
| Huntington Ingalls Industries HII | $255.59 — |
<0.01
|
$10.08B — | $152.47K — | $254.26 — | $257.26 — | $10.08B — | 14.43 | $17.71 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.15 3.11 USD |
-1.89
|
$13.2B 9.89B USD | $3.06M 2.29M USD | $4.12 3.09 USD | $4.21 3.16 USD | $13.2B 9.89B USD | 23.05 | $0.18 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.94 3.47 USD |
+2.97
|
$69.38B 9.65B USD | $31.1M 4.32M USD | $24.08 3.35 USD | $25.26 3.51 USD | $69.38B 9.65B USD | 77.93 | $0.32 0.04 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $62.2 1.95 USD |
+1.22
|
$283.63B 8.91B USD | $48.11M 1.51M USD | $61.9 1.94 USD | $63.4 1.99 USD | $283.63B 8.91B USD | 38.87 | $1.6 0.05 USD | |
| Elbit Systems ESLT | $196.37 — |
-2.13
|
$8.83B — | $29.42K — | $193.49 — | $196.57 — | $8.83B — | 40.74 | $4.82 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.51 1.74 USD |
+0.89
|
$60.53B 8.42B USD | $43.44M 6.04M USD | $12.36 1.72 USD | $12.61 1.75 USD | $60.53B 8.42B USD | 29.09 | $0.43 0.06 USD | |
| BWX BWXT | $88.49 — |
+0.09
|
$8.09B — | $540.4K — | $88.28 — | $89.7 — | $8.09B — | 32.06 | $2.76 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,874 34.77 USD |
+17.8
|
$579.66B 7.01B USD | $957.52K 11.58K USD | $2,736.4 33.11 USD | $2,889 34.95 USD | $579.66B 7.01B USD | 36.20 | $79.39 0.96 USD | |
| Bombardier Inc. BBD-PD.TO | $19.02 14.11 USD |
-2.21
|
$9.14B 6.78B USD | $1.3K 964.68 USD | $19.02 14.11 USD | $19.42 14.41 USD | $9.14B 6.78B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $328 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| CAE Inc. CAE.TO | $27.65 20.52 USD |
-2.85
|
$8.8B 6.53B USD | $992.4K 736.42K USD | $27.36 20.3 USD | $28.65 21.26 USD | $8.8B 6.53B USD | 32.15 | $0.86 0.64 USD | |
| CAE CAE | $20.26 — |
-0.25
|
$6.45B — | $319.75K — | $20.18 — | $20.52 — | $6.45B — | 32.15 | $0.63 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,870 7.45 USD |
-0.5
|
$8.47T 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47T 6.4B USD | 0 | $0 0 USD | |
| Hexcel HXL | $71.38 — |
-0.82
|
$5.93B — | $739.47K — | $71.1 — | $72.12 — | $5.93B — | 61.00 | $1.17 — | |
| Embraer S.A. EMBR3.SA | $38.88 7.88 USD |
-1.72
|
$28.56B 5.79B USD | $8.03M 1.63M USD | $38.33 7.77 USD | $39.57 8.02 USD | $28.56B 5.79B USD | 21.36 | $1.82 0.37 USD | |
| Bombardier Inc. BBD-A.TO | $79.26 58.82 USD |
+1.23
|
$7.73B 5.73B USD | $7.8K 5.79K USD | $77.98 57.87 USD | $79.27 58.82 USD | $7.73B 5.73B USD | 21.24 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-B.TO | $79.09 58.69 USD |
+1.09
|
$7.73B 5.73B USD | $593.46K 440.38K USD | $78 57.88 USD | $79.5 58.99 USD | $7.73B 5.73B USD | 21.20 | $3.73 2.77 USD | |
| Bombardier Inc. BDRBF | $58.45 — |
+0.31
|
$5.69B — | $20.79K — | $57.58 — | $58.47 — | $5.69B — | 21.33 | $2.74 — | |
| Embraer ERJ | $30.51 — |
-1.36
|
$5.6B — | $1.68M — | $29.99 — | $30.83 — | $5.6B — | 21.48 | $1.42 — | |
| Moog MOG-A | $173.95 — |
+2.15
|
$5.57B — | $103.29K — | $170.79 — | $174.78 — | $5.57B — | 29.53 | $5.89 — | |
| AeroVironment AVAV | $197.15 — |
+1.71
|
$5.55B — | $266.7K — | $193.06 — | $197.92 — | $5.55B — | 0 | -$4.44 — | |
| Bharat Dynamics Limited BDL.NS | $2,440.45 29.53 USD |
+17.92
|
$447.29B 5.41B USD | $511.8K 6.19K USD | $2,308.5 27.93 USD | $2,440.45 29.53 USD | $447.29B 5.41B USD | 93.75 | $26.03 0.31 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.74 1.3 USD |
-0.57
|
$6.91B 5.18B USD | $13.65M 10.23M USD | $1.72 1.29 USD | $1.75 1.31 USD | $6.91B 5.18B USD | 8.69 | $0.2 0.15 USD | |
| Hensoldt AG HAG.F | $39.26 42.92 USD |
+0.77
|
$4.54B 4.96B USD | $1.8K 1.97K USD | $38.76 42.37 USD | $39.26 42.92 USD | $4.54B 4.96B USD | 68.87 | $0.57 0.62 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,485.55 17.97 USD |
+10.41
|
$390.83B 4.73B USD | $1.56M 18.9K USD | $1,415.25 17.12 USD | $1,485.55 17.97 USD | $390.83B 4.73B USD | 69.06 | $21.51 0.26 USD | |
| Avicopter Plc 600038.SS | $44.25 6.15 USD |
+0.48
|
$32.37B 4.5B USD | $10.71M 1.49M USD | $43.57 6.06 USD | $44.65 6.21 USD | $32.37B 4.5B USD | 46.57 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.99 3.89 USD |
+1.93
|
$30.25B 4.21B USD | $14.73M 2.05M USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.25B 4.21B USD | 466.50 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.78 1.89 USD |
+5.27
|
$32.69B 4.18B USD | $3.36M 429.77K USD | $14.28 1.83 USD | $14.84 1.9 USD | $32.69B 4.18B USD | 211.14 | $0.07 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.81 3.45 USD |
+0.85
|
$29.34B 4.08B USD | $8.55M 1.19M USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.34B 4.08B USD | 354.42 | $0.07 0.009 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.94 0.5 USD |
+0.25
|
$31.41B 4.02B USD | $14.6M 1.87M USD | $3.88 0.5 USD | $4.01 0.51 USD | $31.41B 4.02B USD | 11.58 | $0.34 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.9 2.91 USD |
+1.16
|
$27.49B 3.82B USD | $12.14M 1.69M USD | $20.61 2.87 USD | $21.24 2.95 USD | $27.49B 3.82B USD | 37.32 | $0.56 0.08 USD | |
| Spirit AeroSystems SPR | $31.01 — |
+1.64
|
$3.61B — | $1.45M — | $30.51 — | $31.52 — | $3.61B — | 0 | -$8.41 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.84 1.09 USD |
+2.22
|
$25.87B 3.6B USD | $70.74M 9.84M USD | $7.62 1.06 USD | $7.84 1.09 USD | $25.87B 3.6B USD | 52.26 | $0.15 0.02 USD | |
| Kratos Defense & Security KTOS | $21.64 — |
+2.9
|
$3.25B — | $1.27M — | $20.99 — | $21.71 — | $3.25B — | 0 | -$0.01 — | |
| Saab AB (publ) 0GWL.IL | $243.15 23.73 USD |
+1.74
|
$32.14B 3.14B USD | $12.05K 1.18K USD | $239.9 23.42 USD | $243.2 23.74 USD | $32.14B 3.14B USD | 11.15 | $21.79 2.13 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.81 4.84 USD |
+7.27
|
$19.15B 2.66B USD | $52.79M 7.34M USD | $32.23 4.48 USD | $35.95 5 USD | $19.15B 2.66B USD | 22.17 | $1.57 0.22 USD | |
| AAR AIR | $71.52 — |
+0.39
|
$2.53B — | $160.78K — | $71.08 — | $72.04 — | $2.53B — | 42.31 | $1.69 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,308 40.02 USD |
+11.52
|
$185.2B 2.24B USD | $255.94K 3.1K USD | $3,199.95 38.71 USD | $3,348.2 40.51 USD | $185.2B 2.24B USD | 109.21 | $30.29 0.37 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $16.11 2.24 USD |
+2.09
|
$16.05B 2.23B USD | $19.97M 2.78M USD | $15.67 2.18 USD | $16.16 2.25 USD | $16.05B 2.23B USD | 115.07 | $0.14 0.02 USD | |
| Rocket Lab USA RKLB | $4.4 — |
+3.53
|
$2.17B — | $5.4M — | $4.24 — | $4.44 — | $2.17B — | 0 | -$0.37 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.19 1.14 USD |
+1.11
|
$13.94B 1.94B USD | $13.04M 1.81M USD | $8.09 1.12 USD | $8.23 1.14 USD | $13.94B 1.94B USD | 17.42 | $0.47 0.07 USD | |
| Mercury Systems MRCY | $32.45 — |
+2.53
|
$1.93B — | $560.14K — | $31.46 — | $32.86 — | $1.93B — | 0 | -$2.34 — | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.85 2.48 USD |
+1.19
|
$13.84B 1.92B USD | $24.47M 3.4M USD | $17.52 2.44 USD | $18.3 2.54 USD | $13.84B 1.92B USD | 38.80 | $0.46 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||