Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industrials (560)
- {{item.name}}
- All sectors
- Industrials (560)
Aerospace & Defense (560)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $104.34 — |
-0.1
|
$151.87B — | $0 — | $104.34 — | $104.34 — | $151.87B — | 27.67 | $3.77 — | |
| Airbus SE 0KVV.IL | $160 174.9 USD |
+1.13
|
$130.91B 143.1B USD | $2.53K 2.76K USD | $158 172.72 USD | $160.4 175.34 USD | $130.91B 143.1B USD | 32.65 | $4.9 5.36 USD | |
| RTX RTX | $104.18 — |
-0.06
|
$138.51B — | $8.5M — | $103.71 — | $104.78 — | $138.51B — | 41.01 | $2.54 — | |
| Airbus SE AIR.PA | $159.6 174.46 USD |
+0.4
|
$126.23B 137.99B USD | $64.15K 70.13K USD | $158.94 173.74 USD | $160.32 175.25 USD | $126.23B 137.99B USD | 32.17 | $4.96 5.42 USD | |
| Airbus SE AIR.DE | $159.6 174.46 USD |
+0.4
|
$126.23B 137.99B USD | $13.89K 15.18K USD | $158.96 173.76 USD | $160.26 175.19 USD | $126.23B 137.99B USD | 32.17 | $4.96 5.42 USD | |
| Airbus SE EADSY | $43.22 — |
+0.58
|
$136.9B — | $132.72K — | $42.83 — | $43.25 — | $136.9B — | 32.01 | $1.35 — | |
| The Boeing Company BCO.DE | $169.3 185.07 USD |
+1.3
|
$105.84B 115.7B USD | $388 424.14 USD | $168.28 183.95 USD | $169.48 185.26 USD | $105.84B 115.7B USD | 0 | -$3.26 -3.5 USD | |
| The Boeing Company BA | $184.95 — |
+1.09
|
$113.54B — | $5.56M — | $181.22 — | $185.38 — | $113.54B — | 0 | -$3.53 — | |
| Lockheed Martin LMT | $466.2 — |
+0.29
|
$111.86B — | $677.22K — | $463.15 — | $467 — | $111.86B — | 17.06 | $27.32 — | |
| Safran SA 0IU8.IL | $211.1 230.76 USD |
+1.42
|
$90.14B 98.53B USD | $1.96K 2.14K USD | $207.2 226.5 USD | $212.3 232.07 USD | $90.14B 98.53B USD | 28.76 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $211.8 231.53 USD |
+1.58
|
$87.51B 95.66B USD | $17.63K 19.27K USD | $208.8 228.25 USD | $211.8 231.53 USD | $87.51B 95.66B USD | 26.24 | $8.07 8.82 USD | |
| Safran SA SAFRY | $56.59 — |
+0.8
|
$93.53B — | $133.55K — | $56.41 — | $56.72 — | $93.53B — | 25.72 | $2.2 — | |
| Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $736.43K — | $0.0041 — | $0.0044 — | $89.38B — | 0.22 | $0.02 — | |
| General Dynamics GD | $299.02 — |
+1.11
|
$82.04B — | $894.18K — | $295.46 — | $299.14 — | $82.04B — | 24.38 | $12.26 — | |
| TransDigm Group Incorporated TDG | $1,291.95 — |
+0.44
|
$72.3B — | $210.87K — | $1,281.98 — | $1,298.85 — | $72.3B — | 51.28 | $25.19 — | |
| Northrop Grumman NOC | $470.22 — |
-0.1
|
$69.66B — | $966.74K — | $468.21 — | $471.87 — | $69.66B — | 32.79 | $14.34 — | |
| BAE Systems plc BSP.F | $16.09 17.59 USD |
+0.94
|
$48.83B 53.38B USD | $150 163.97 USD | $15.98 17.47 USD | $16.09 17.59 USD | $48.83B 53.38B USD | 22.98 | $0.7 0.77 USD | |
| BAE Systems plc BSP.DE | $16.09 17.59 USD |
+1.19
|
$48.83B 53.38B USD | $20.67K 22.59K USD | $15.99 17.48 USD | $16.14 17.64 USD | $48.83B 53.38B USD | 22.98 | $0.7 0.77 USD | |
| BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $188.19K — | $69.19 — | $69.86 — | $52.88B — | 22.70 | $3.07 — | |
| BAE Systems BAESF | $17.21 — |
-1.26
|
$52.52B — | $11.59K — | $17.04 — | $17.44 — | $52.52B — | 22.35 | $0.77 — | |
| Rolls-Royce Holdings plc RYCEF | $5.3 — |
+0.14
|
$44.9B — | $42.72K — | $5.27 — | $5.35 — | $44.9B — | 14.71 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.28 — |
+0.11
|
$44.9B — | $2.13M — | $5.24 — | $5.3 — | $44.9B — | 14.65 | $0.36 — | |
| Rolls-Royce Holdings plc RRU.F | $4.87 5.32 USD |
-0.14
|
$40.97B 44.79B USD | $5.31K 5.8K USD | $4.85 5.3 USD | $4.87 5.32 USD | $40.97B 44.79B USD | 14.74 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.8 5.25 USD |
-2.04
|
$40.4B 44.16B USD | $50 54.66 USD | $4.8 5.25 USD | $4.82 5.27 USD | $40.4B 44.16B USD | 14.54 | $0.33 0.36 USD | |
| L3Harris LHX | $223.57 — |
+0.67
|
$42.41B — | $489.56K — | $221.35 — | $223.78 — | $42.41B — | 36.35 | $6.15 — | |
| Thales S.A. 0IW5.IL | $167.6 183.21 USD |
+0.43
|
$34.94B 38.19B USD | $753 823.13 USD | $165.95 181.41 USD | $168.55 184.25 USD | $34.94B 38.19B USD | 30.03 | $5.58 6.1 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,715.05 57.04 USD |
+2.42
|
$3.15T 38.15B USD | $1.69M 20.47K USD | $4,550 55.05 USD | $4,755 57.53 USD | $3.15T 38.15B USD | 41.45 | $113.75 1.38 USD | |
| Thales S.A. HO.PA | $167.6 183.21 USD |
+0.36
|
$34.44B 37.64B USD | $21.95K 23.99K USD | $166.6 182.12 USD | $168.6 184.3 USD | $34.44B 37.64B USD | 36.91 | $4.54 4.96 USD | |
| Thales S.A. THLLY | $35.63 — |
-1.06
|
$37.43B — | $101.77K — | $35.45 — | $35.95 — | $37.43B — | 35.98 | $0.99 — | |
| Howmet Aerospace HWM | $82.93 — |
+0.48
|
$33.85B — | $1.33M — | $82.26 — | $83.07 — | $33.85B — | 40.06 | $2.07 — | |
| HEICO Corporation HEI-A | $172.54 — |
+0.28
|
$26.23B — | $226.33K — | $171.54 — | $173.75 — | $26.23B — | 56.57 | $3.05 — | |
| HEICO HEI | $215.54 — |
+0.48
|
$26.23B — | $224.1K — | $213.95 — | $216.16 — | $26.23B — | 70.43 | $3.06 — | |
| Rheinmetall AG RHM.DE | $523.4 572.15 USD |
+2.23
|
$22.72B 24.84B USD | $89.24K 97.55K USD | $513.6 561.43 USD | $526.2 575.21 USD | $22.72B 24.84B USD | 40.57 | $12.9 14.1 USD | |
| Rheinmetall AG 0NI1.IL | $522.6 571.27 USD |
+2.01
|
$22.67B 24.78B USD | $4.23K 4.62K USD | $509.6 557.06 USD | $526.2 575.21 USD | $22.67B 24.78B USD | 48.47 | $10.78 11.78 USD | |
| Rheinmetall AG RNMBY | $111.43 — |
+0.22
|
$24.19B — | $28.42K — | $111.01 — | $111.79 — | $24.19B — | 39.65 | $2.81 — | |
| Bharat Electronics Limited BEL.NS | $259.2 3.14 USD |
+8.95
|
$1.89T 22.92B USD | $23.62M 285.76K USD | $250.05 3.03 USD | $260.6 3.15 USD | $1.89T 22.92B USD | 53.00 | $4.89 0.06 USD | |
| Bharat Electronics Limited BEL.BO | $257.2 3.11 USD |
+8.11
|
$1.88T 22.75B USD | $2.24M 27.06K USD | $250.5 3.03 USD | $260.6 3.15 USD | $1.88T 22.75B USD | 52.59 | $4.89 0.06 USD | |
| China CSSC Holdings Limited 600150.SS | $36.31 5.05 USD |
+1.4
|
$162.39B 22.58B USD | $45.86M 6.38M USD | $35.79 4.98 USD | $36.52 5.08 USD | $162.39B 22.58B USD | 49.06 | $0.74 0.1 USD | |
| Axon Enterprise AXON | $288.79 — |
-0.57
|
$21.79B — | $513.39K — | $286.68 — | $292.6 — | $21.79B — | 83.95 | $3.44 — | |
| Dassault Aviation société anonyme 0IAX.IL | $206.4 225.62 USD |
-1.02
|
$16.38B 17.91B USD | $231 252.51 USD | $204.6 223.66 USD | $207.6 226.93 USD | $16.38B 17.91B USD | 21.12 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $206.8 226.06 USD |
+0.39
|
$16.25B 17.76B USD | $3.38K 3.69K USD | $205.8 224.97 USD | $207.4 226.72 USD | $16.25B 17.76B USD | 24.15 | $8.56 9.36 USD | |
| Textron TXT | $89.17 — |
+1.93
|
$17B — | $1.1M — | $87.73 — | $89.37 — | $17B — | 19.05 | $4.68 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.12 0.71 USD |
-0.97
|
$116.75B 16.23B USD | $134.73M 18.73M USD | $5.07 0.7 USD | $5.21 0.72 USD | $116.75B 16.23B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.17 5.59 USD |
+0.05
|
$110.7B 15.39B USD | $11.2M 1.56M USD | $39.71 5.52 USD | $40.62 5.65 USD | $110.7B 15.39B USD | 35.86 | $1.12 0.16 USD | |
| Leonardo S.p.a. LDO.MI | $23.53 25.72 USD |
+1.07
|
$13.54B 14.8B USD | $756.97K 827.47K USD | $23.32 25.49 USD | $23.61 25.81 USD | $13.54B 14.8B USD | 20.64 | $1.14 1.25 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.52 25.71 USD |
+1.18
|
$13.53B 14.79B USD | $248.49K 271.63K USD | $23.32 25.49 USD | $23.62 25.82 USD | $13.53B 14.79B USD | 15.78 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $23.1 25.25 USD |
0
|
$13.39B 14.64B USD | $4.15K 4.54K USD | $23.1 25.25 USD | $23.1 25.25 USD | $13.39B 14.64B USD | 20.26 | $1.14 1.25 USD | |
| Kongsberg Gruppen ASA KOG.OL | $863.5 82.83 USD |
+1.83
|
$151.84B 14.57B USD | $187.81K 18.02K USD | $850 81.54 USD | $867.5 83.22 USD | $151.84B 14.57B USD | 37.17 | $23.23 2.23 USD | |
| Leonardo S.p.a. FINMY | $12.59 — |
+0.36
|
$14.55B — | $19.74K — | $12.55 — | $12.71 — | $14.55B — | 20.30 | $0.62 — | |
| MTU Aero Engines AG 0FC9.IL | $231.1 252.62 USD |
+1.23
|
$12.89B 14.09B USD | $397 433.97 USD | $227.2 248.36 USD | $231.4 252.95 USD | $12.89B 14.09B USD | 27.15 | $8.51 9.3 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.1 5.16 USD |
+1.2
|
$98.89B 13.75B USD | $14.89M 2.07M USD | $36.46 5.07 USD | $37.85 5.26 USD | $98.89B 13.75B USD | 66.25 | $0.56 0.08 USD | |
| MTU Aero Engines AG MTX.DE | $230.4 251.86 USD |
+0.74
|
$12.39B 13.54B USD | $7.43K 8.13K USD | $229.2 250.55 USD | $231.6 253.17 USD | $12.39B 13.54B USD | 0 | -$1.9 -2.07 USD | |
| MTU Aero Engines AG MTUAY | $124.43 — |
-2.54
|
$13.38B — | $2.8K — | $124.24 — | $124.52 — | $13.38B — | 0 | -$1.03 — | |
| Saab AB (publ) SAAB-B.ST | $240.9 23.51 USD |
+0.46
|
$130.9B 12.78B USD | $323.15K 31.54K USD | $236.1 23.05 USD | $241.5 23.57 USD | $130.9B 12.78B USD | 37.93 | $6.35 0.62 USD | |
| Saab AB (publ) SAABY | $11.35 — |
+2.71
|
$12.33B — | $33.28K — | $11.2 — | $11.53 — | $12.33B — | 37.83 | $0.3 — | |
| Woodward WWD | $179.5 — |
+0.64
|
$10.94B — | $300.25K — | $178.12 — | $179.68 — | $10.94B — | 31.32 | $5.73 — | |
| Curtiss-Wright CW | $278.21 — |
+0.59
|
$10.66B — | $129.67K — | $276.1 — | $279.41 — | $10.66B — | 28.65 | $9.71 — | |
| Huntington Ingalls Industries HII | $255.6 — |
-0.22
|
$10.08B — | $272.69K — | $254.51 — | $257.86 — | $10.08B — | 14.43 | $17.71 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.15 3.11 USD |
-1.89
|
$12.95B 9.7B USD | $2.73M 2.05M USD | $4.12 3.09 USD | $4.21 3.16 USD | $12.95B 9.7B USD | 21.84 | $0.19 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.94 3.47 USD |
+2.97
|
$69.38B 9.65B USD | $31.1M 4.32M USD | $24.08 3.35 USD | $25.26 3.51 USD | $69.38B 9.65B USD | 77.93 | $0.32 0.04 USD | |
| Elbit Systems ESLT | $200.64 — |
-0.21
|
$9.02B — | $13.95K — | $199.66 — | $200.72 — | $9.02B — | 41.62 | $4.82 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $62.85 1.97 USD |
+2.28
|
$286.6B 9B USD | $16.11M 505.95K USD | $61.9 1.94 USD | $63.05 1.98 USD | $286.6B 9B USD | 39.28 | $1.6 0.05 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.51 1.74 USD |
+0.89
|
$60.53B 8.42B USD | $43.44M 6.04M USD | $12.36 1.72 USD | $12.61 1.75 USD | $60.53B 8.42B USD | 29.09 | $0.43 0.06 USD | |
| BWX BWXT | $88.41 — |
-0.26
|
$8.08B — | $467.46K — | $87.98 — | $89.22 — | $8.08B — | 32.03 | $2.76 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,874 34.77 USD |
+17.8
|
$579.66B 7.01B USD | $957.52K 11.58K USD | $2,736.4 33.11 USD | $2,889 34.95 USD | $579.66B 7.01B USD | 36.20 | $79.39 0.96 USD | |
| Bombardier Inc. BBD-PD.TO | $19.02 14.11 USD |
-2.21
|
$9.14B 6.78B USD | $1.3K 964.68 USD | $19.02 14.11 USD | $19.42 14.41 USD | $9.14B 6.78B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $328 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| CAE Inc. CAE.TO | $27.65 20.52 USD |
-2.85
|
$8.8B 6.53B USD | $992.4K 736.42K USD | $27.36 20.3 USD | $28.65 21.26 USD | $8.8B 6.53B USD | 32.15 | $0.86 0.64 USD | |
| CAE CAE | $20.31 — |
-2.73
|
$6.46B — | $643.09K — | $20.1 — | $21.01 — | $6.46B — | 32.23 | $0.63 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,870 7.45 USD |
-0.5
|
$8.43T 6.36B USD | $5.85M 4.41K USD | $9,830 7.42 USD | $10,100 7.62 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Hexcel HXL | $71.97 — |
-0.65
|
$5.98B — | $469.5K — | $71.94 — | $72.78 — | $5.98B — | 61.51 | $1.17 — | |
| Embraer S.A. EMBR3.SA | $39.56 8.02 USD |
+2.3
|
$29.06B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.06B 5.89B USD | 21.73 | $1.82 0.37 USD | |
| Bombardier Inc. BBD-A.TO | $79.26 58.82 USD |
+1.23
|
$7.73B 5.73B USD | $7.8K 5.79K USD | $77.98 57.87 USD | $79.27 58.82 USD | $7.73B 5.73B USD | 21.24 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-B.TO | $79.09 58.69 USD |
+1.09
|
$7.73B 5.73B USD | $593.46K 440.38K USD | $78 57.88 USD | $79.5 58.99 USD | $7.73B 5.73B USD | 21.20 | $3.73 2.77 USD | |
| Embraer ERJ | $30.93 — |
+3.13
|
$5.68B — | $1.95M — | $30.2 — | $31.12 — | $5.68B — | 21.78 | $1.42 — | |
| Bombardier Inc. BDRBF | $58.27 — |
+1.29
|
$5.67B — | $36.74K — | $57.69 — | $58.27 — | $5.67B — | 21.26 | $2.74 — | |
| AeroVironment AVAV | $193.83 — |
+0.57
|
$5.45B — | $192.62K — | $191.07 — | $194.74 — | $5.45B — | 0 | -$4.44 — | |
| Moog MOG-A | $170.29 — |
+0.21
|
$5.45B — | $111.88K — | $168.61 — | $171.44 — | $5.45B — | 28.91 | $5.89 — | |
| Bharat Dynamics Limited BDL.NS | $2,440.45 29.53 USD |
+17.92
|
$447.29B 5.41B USD | $511.8K 6.19K USD | $2,308.5 27.93 USD | $2,440.45 29.53 USD | $447.29B 5.41B USD | 93.75 | $26.03 0.31 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.74 1.3 USD |
-0.57
|
$6.87B 5.15B USD | $11.03M 8.27M USD | $1.72 1.29 USD | $1.75 1.31 USD | $6.87B 5.15B USD | 9.15 | $0.19 0.14 USD | |
| Hensoldt AG HAG.F | $39.12 42.76 USD |
+0.41
|
$4.52B 4.94B USD | $1.48K 1.61K USD | $38.76 42.37 USD | $39.12 42.76 USD | $4.52B 4.94B USD | 68.63 | $0.57 0.62 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,485.55 17.97 USD |
+10.41
|
$390.83B 4.73B USD | $1.56M 18.9K USD | $1,415.25 17.12 USD | $1,485.55 17.97 USD | $390.83B 4.73B USD | 69.06 | $21.51 0.26 USD | |
| Avicopter Plc 600038.SS | $44.25 6.15 USD |
+0.48
|
$32.37B 4.5B USD | $10.71M 1.49M USD | $43.57 6.06 USD | $44.65 6.21 USD | $32.37B 4.5B USD | 46.57 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.78 1.89 USD |
+5.27
|
$34.41B 4.4B USD | $3.36M 429.77K USD | $14.28 1.83 USD | $14.84 1.9 USD | $34.41B 4.4B USD | 211.14 | $0.07 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.99 3.89 USD |
+1.93
|
$30.83B 4.29B USD | $14.73M 2.05M USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.83B 4.29B USD | 466.50 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.81 3.45 USD |
+0.85
|
$29.34B 4.08B USD | $8.55M 1.19M USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.34B 4.08B USD | 354.42 | $0.07 0.009 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.93 0.5 USD |
0
|
$31.33B 4.01B USD | $14.38M 1.84M USD | $3.88 0.5 USD | $4.01 0.51 USD | $31.33B 4.01B USD | 11.55 | $0.34 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.9 2.91 USD |
+1.16
|
$27.49B 3.82B USD | $12.14M 1.69M USD | $20.61 2.87 USD | $21.24 2.95 USD | $27.49B 3.82B USD | 37.32 | $0.56 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.84 1.09 USD |
+2.22
|
$25.87B 3.6B USD | $70.74M 9.84M USD | $7.62 1.06 USD | $7.84 1.09 USD | $25.87B 3.6B USD | 52.26 | $0.15 0.02 USD | |
| Spirit AeroSystems SPR | $30.51 — |
-1.55
|
$3.56B — | $1.62M — | $30.32 — | $31.03 — | $3.56B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $21.03 — |
+2.14
|
$3.16B — | $1.04M — | $20.62 — | $21.06 — | $3.16B — | 0 | -$0.01 — | |
| Saab AB (publ) 0GWL.IL | $241.1 23.53 USD |
+0.88
|
$31.87B 3.11B USD | $1.32K 129.14 USD | $239.9 23.42 USD | $241.1 23.53 USD | $31.87B 3.11B USD | 11.06 | $21.79 2.13 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.81 4.84 USD |
+7.27
|
$19.15B 2.66B USD | $52.79M 7.34M USD | $32.23 4.48 USD | $35.95 5 USD | $19.15B 2.66B USD | 23.84 | $1.46 0.2 USD | |
| AAR AIR | $71.24 — |
-1.19
|
$2.52B — | $130.76K — | $71 — | $72.47 — | $2.52B — | 42.15 | $1.69 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,308 40.02 USD |
+11.52
|
$185.2B 2.24B USD | $255.94K 3.1K USD | $3,199.95 38.71 USD | $3,348.2 40.51 USD | $185.2B 2.24B USD | 109.21 | $30.29 0.37 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $16.11 2.24 USD |
+2.09
|
$16.05B 2.23B USD | $19.97M 2.78M USD | $15.67 2.18 USD | $16.16 2.25 USD | $16.05B 2.23B USD | 115.07 | $0.14 0.02 USD | |
| Rocket Lab USA RKLB | $4.25 — |
+0.24
|
$2.09B — | $4.91M — | $4.18 — | $4.3 — | $2.09B — | 0 | -$0.37 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.19 1.14 USD |
+1.11
|
$13.94B 1.94B USD | $13.04M 1.81M USD | $8.09 1.12 USD | $8.23 1.14 USD | $13.94B 1.94B USD | 17.42 | $0.47 0.07 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.85 2.48 USD |
+1.19
|
$13.84B 1.92B USD | $24.47M 3.4M USD | $17.52 2.44 USD | $18.3 2.54 USD | $13.84B 1.92B USD | 38.80 | $0.46 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.29 2.68 USD |
+0.89
|
$13.83B 1.92B USD | $10.52M 1.46M USD | $18.89 2.63 USD | $19.43 2.7 USD | $13.83B 1.92B USD | 385.80 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||