Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (64)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (64)
LSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (19)
- LSE (64)
Công nghệ (64)
- {{item.name}}
- Tất cả các khối
- Công nghệ (64)
Phần mềm - Ứng dụng (64)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (23)
- Phần mềm - Ứng dụng (64)
- Phần mềm - Cơ sở hạ tầng (33)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (4)
- Điện tử gia dụng (1)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $37 3.61 USD |
+1.34
|
$125.19M 12.22M USD | $1.58K 153.84 USD | $36.72 3.58 USD | $37 3.61 USD | $125.19M 12.22M USD | 0.24 | $1.49 0.15 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.04 0 USD | |
| Spectra Systems Corporation SPSY.L | $248.55 0 USD |
-0.58
|
$118.93M 0 USD | $7.27K 0 USD | $245 0 USD | $259.5 0 USD | $118.93M 0 USD | 19.11 | $0.13 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $314.44K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $602 0 USD |
+3.08
|
$732.86M 0 USD | $28.64K 0 USD | $566 0 USD | $604.97 0 USD | $732.86M 0 USD | 75.25 | $0.08 0 USD | |
| Checkit plc CKT.L | $26.13 0 USD |
-0.67
|
$28.22M 0 USD | $10.44K 0 USD | $26.13 0 USD | $27 0 USD | $28.22M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.21 0 USD |
-6.53
|
$8.39M 0 USD | $84 0 USD | $4.21 0 USD | $4.21 0 USD | $8.39M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $97.18 0 USD |
-1.24
|
$298.19M 0 USD | $29.53K 0 USD | $96.91 0 USD | $99.9 0 USD | $298.19M 0 USD | 24.29 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.81 0 USD |
-2.16
|
$7.56M 0 USD | $88.29K 0 USD | $1.81 0 USD | $1.93 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$135.04M 0 USD | $5.33K 0 USD | $160.25 0 USD | $161 0 USD | $135.04M 0 USD | 40.25 | $0.04 0 USD | |
| 4GLOBAL plc 4GBL.L | $52.89 0 USD |
+1.71
|
$13.93M 0 USD | $317 0 USD | $50.08 0 USD | $53.36 0 USD | $13.93M 0 USD | 17.62 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
| NCC Group plc NCC.L | $136.6 0 USD |
+1.19
|
$428.23M 0 USD | $8.99K 0 USD | $134.8 0 USD | $139.8 0 USD | $428.23M 0 USD | 0 | -$0.04 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $45.51K 0 USD | $0 0 USD | $0 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
-2.33
|
$2.07M 0 USD | $4.76K 0 USD | $10.5 0 USD | $10.5 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.8499 0 USD |
+13.33
|
$3.2M 0 USD | $1.27M 0 USD | $0.65 0 USD | $0.8499 0 USD | $3.2M 0 USD | 0 | -$0.03 0 USD | |
| Tern Plc TERN.L | $3.8 0 USD |
+2.65
|
$16.22M 0 USD | $321.87K 0 USD | $3.6 0 USD | $3.8 0 USD | $16.22M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $143 0 USD |
-6.23
|
$20.79M 0 USD | $23.19K 0 USD | $141.13 0 USD | $150 0 USD | $20.79M 0 USD | 8.93 | $0.16 0 USD | |
| Altitude Group plc ALT.L | $41.5 0 USD |
+10.67
|
$29.52M 0 USD | $147.33K 0 USD | $35.2 0 USD | $41.94 0 USD | $29.52M 0 USD | 41.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $110.25 0 USD |
-2
|
$144.91M 0 USD | $80.2K 0 USD | $110 0 USD | $115 0 USD | $144.91M 0 USD | 27.56 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $150.38 0 USD |
+1.09
|
$433.85M 0 USD | $10.67K 0 USD | $148 0 USD | $152 0 USD | $433.85M 0 USD | 25.06 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $484.61 0 USD |
-1.1
|
$143.51M 0 USD | $6K 0 USD | $484.61 0 USD | $484.61 0 USD | $143.51M 0 USD | 121.15 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $79.9 0 USD |
+4.17
|
$631.89M 0 USD | $409.12K 0 USD | $75 0 USD | $79.9 0 USD | $631.89M 0 USD | 19.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,076 0 USD |
-2.71
|
$10.74B 0 USD | $757.87K 0 USD | $1,071 0 USD | $1,110 0 USD | $10.74B 0 USD | 41.38 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,550 0 USD |
+2.31
|
$457.46M 0 USD | $2.96K 0 USD | $1,510.4 0 USD | $1,550 0 USD | $457.46M 0 USD | 35.22 | $0.44 0 USD | |
| GetBusy plc GETB.L | $68.25 0 USD |
+0.37
|
$34.52M 0 USD | $1.46K 0 USD | $68.25 0 USD | $68.25 0 USD | $34.52M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
-4.41
|
$29.07M 0 USD | $203.64K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $53.85 0 USD |
-3.84
|
$114.28M 0 USD | $3.85K 0 USD | $53.85 0 USD | $56.13 0 USD | $114.28M 0 USD | 26.92 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $415.54K 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
-7.46
|
$11.29M 0 USD | $67.39M 0 USD | $0.02 0 USD | $0.02 0 USD | $11.29M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $99 0 USD |
-1
|
$13.24M 0 USD | $1.5K 0 USD | $99 0 USD | $101 0 USD | $13.24M 0 USD | 12.37 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $109.26 0 USD |
+0.7
|
$63.62M 0 USD | $8.01K 0 USD | $109.26 0 USD | $109.26 0 USD | $63.62M 0 USD | 36.41 | $0.03 0 USD | |
| IDOX plc IDOX.L | $63.62 0 USD |
-3.01
|
$292.67M 0 USD | $27.44K 0 USD | $63.49 0 USD | $65.79 0 USD | $292.67M 0 USD | 63.62 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $150.79 0 USD |
+2.58
|
$174.83M 0 USD | $76.45K 0 USD | $145 0 USD | $156.57 0 USD | $174.83M 0 USD | 150.78 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $75.9 0 USD |
+0.53
|
$84.13M 0 USD | $18.84K 0 USD | $75.15 0 USD | $76.99 0 USD | $84.13M 0 USD | 75.90 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4.52 0 USD |
+50.67
|
$2.93M 0 USD | $8.32K 0 USD | $4.52 0 USD | $4.52 0 USD | $2.93M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
+1.01
|
$18.96M 0 USD | $120.18K 0 USD | $4.82 0 USD | $4.9 0 USD | $18.96M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $174.2 0 USD |
+2.11
|
$514.28M 0 USD | $5.87K 0 USD | $168.41 0 USD | $175.8 0 USD | $514.28M 0 USD | 21.77 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $144.66 0 USD |
-2.26
|
$324.18M 0 USD | $8.1K 0 USD | $142 0 USD | $147.45 0 USD | $324.18M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $105.65 0 USD |
-1.26
|
$86.95M 0 USD | $1.4K 0 USD | $105.65 0 USD | $107.6 0 USD | $86.95M 0 USD | 35.21 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $100 0 USD |
-4.76
|
$71.36M 0 USD | $2 0 USD | $100 0 USD | $100 0 USD | $71.36M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,188 0 USD |
+11.86
|
$1.49B 0 USD | $212.56K 0 USD | $1,048 0 USD | $1,232 0 USD | $1.49B 0 USD | 36.00 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $62.55 0 USD |
+4.25
|
$61.22M 0 USD | $442.13K 0 USD | $59.6 0 USD | $63 0 USD | $61.22M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $92.8 0 USD |
+7.91
|
$77.84M 0 USD | $154.57K 0 USD | $84 0 USD | $95.3 0 USD | $77.84M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $213.26 0 USD |
+0.83
|
$885.57M 0 USD | $28.84K 0 USD | $208.5 0 USD | $213.26 0 USD | $885.57M 0 USD | 213.26 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $917 0 USD |
-0.11
|
$277.89M 0 USD | $8.4K 0 USD | $910 0 USD | $925.2 0 USD | $277.89M 0 USD | 61.13 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.8 0 USD |
-2.7
|
$9.45M 0 USD | $49.49K 0 USD | $1.8 0 USD | $1.81 0 USD | $9.45M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $86.45 0 USD |
-1.76
|
$142.56M 0 USD | $27.39K 0 USD | $86 0 USD | $87.74 0 USD | $142.56M 0 USD | 28.81 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $472 0 USD |
0
|
$291.7M 0 USD | $18.42K 0 USD | $464 0 USD | $472 0 USD | $291.7M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $351 0 USD |
+5.6
|
$886.63M 0 USD | $259.28K 0 USD | $337 0 USD | $351.8 0 USD | $886.63M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $322 0 USD |
-1.53
|
$183.77M 0 USD | $6.89K 0 USD | $317.1 0 USD | $330 0 USD | $183.77M 0 USD | 46.00 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $756 0 USD |
0
|
$306.62M 0 USD | $84.33K 0 USD | $748 0 USD | $760 0 USD | $306.62M 0 USD | 50.39 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $29.88 0 USD |
+4.84
|
$11.02M 0 USD | $24.97K 0 USD | $29.88 0 USD | $29.91 0 USD | $11.02M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}