$3.43T
Tổng vốn hoá thị trường
$97.13B
Tổng khối lượng
BTC 62.55%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: LSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $62.25 6.08 USD
-0.33
$21.06B 2.06B USD $117.36K 11.46K USD $61.95 6.05 USD $63.15 6.16 USD $21.06B 2.06B USD 41.77 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $63.5 0 USD
0
$4.18M 0 USD $400 0 USD $0 0 USD $0 0 USD $4.18M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $233 0 USD
-1.27
$112.35M 0 USD $495 0 USD $0 0 USD $0 0 USD $112.35M 0 USD 17.92 $0.13 0 USD
Auction Technology Group plc  ATG.L $441.5 0 USD
0
$532.77M 0 USD $3.7K 0 USD $0 0 USD $0 0 USD $532.77M 0 USD 29.43 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.2M 0 USD $54.99K 0 USD $0 0 USD $0 0 USD $16.2M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.63 0 USD
0
$16.54M 0 USD $150K 0 USD $0 0 USD $0 0 USD $16.54M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $73 0 USD
+0.83
$224M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $224M 0 USD 18.25 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
0
$5.03M 0 USD $78 0 USD $0 0 USD $0 0 USD $5.03M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $9 0 USD
0
$2.37M 0 USD $25K 0 USD $0 0 USD $0 0 USD $2.37M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $4 0 USD $0 0 USD $0 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
NCC Group plc  NCC.L $143.4 0 USD
+0.99
$439.37M 0 USD $400K 0 USD $0 0 USD $0 0 USD $439.37M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $1K 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $40 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.38 0 USD
-1.79
$7.95M 0 USD $61.74K 0 USD $0 0 USD $0 0 USD $7.95M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $64 0 USD
0
$9.29M 0 USD $3 0 USD $0 0 USD $0 0 USD $9.29M 0 USD 7.11 $0.09 0 USD
Altitude Group plc  ALT.L $25 0 USD
0
$18.23M 0 USD $1.39K 0 USD $0 0 USD $0 0 USD $18.23M 0 USD 25.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $51 0 USD
0
$62.52M 0 USD $8.58K 0 USD $0 0 USD $0 0 USD $62.52M 0 USD 0 -$0.01 0 USD
Big Technologies PLC  BIG.L $90 0 USD
+1.12
$261.25M 0 USD $3.71K 0 USD $0 0 USD $0 0 USD $261.25M 0 USD 90.00 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $209 0 USD
-1.42
$62.15M 0 USD $150 0 USD $0 0 USD $0 0 USD $62.15M 0 USD 8.70 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,254.5 0 USD
-0.95
$12.1B 0 USD $471.1K 0 USD $0 0 USD $0 0 USD $12.1B 0 USD 36.89 $0.34 0 USD
Cerillion Plc  CER.L $1,540 0 USD
+0.98
$455.02M 0 USD $3.74K 0 USD $0 0 USD $0 0 USD $455.02M 0 USD 32.08 $0.48 0 USD
GetBusy plc  GETB.L $50.5 0 USD
-0.98
$25.6M 0 USD $7.97K 0 USD $0 0 USD $0 0 USD $25.6M 0 USD 25.25 $0.02 0 USD
Skillcast Group plc  SKL.L $46.5 0 USD
0
$41.6M 0 USD $7 0 USD $0 0 USD $0 0 USD $41.6M 0 USD 46.50 $0.01 0 USD
Tribal Group plc  TRB.L $43.5 0 USD
0
$93.17M 0 USD $5 0 USD $0 0 USD $0 0 USD $93.17M 0 USD 14.50 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $250K 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $89 0 USD
0
$11.9M 0 USD $10K 0 USD $0 0 USD $0 0 USD $11.9M 0 USD 11.12 $0.08 0 USD
Intercede Group plc  IGP.L $184 0 USD
+3.66
$107.56M 0 USD $20K 0 USD $0 0 USD $0 0 USD $107.56M 0 USD 30.66 $0.06 0 USD
IDOX plc  IDOX.L $64.4 0 USD
+0.63
$293.65M 0 USD $150K 0 USD $0 0 USD $0 0 USD $293.65M 0 USD 64.40 $0.01 0 USD
Microlise Group plc  SAAS.L $103 0 USD
0
$119.42M 0 USD $50K 0 USD $0 0 USD $0 0 USD $119.42M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $47.5 0 USD
-2.06
$52.87M 0 USD $14.9K 0 USD $0 0 USD $0 0 USD $52.87M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $52.01K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $4.75 0 USD
0
$18.39M 0 USD $50K 0 USD $0 0 USD $0 0 USD $18.39M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $221 0 USD
+0.23
$654.7M 0 USD $105.75K 0 USD $0 0 USD $0 0 USD $654.7M 0 USD 24.55 $0.09 0 USD
PensionBee Group plc  PBEE.L $165.5 0 USD
0
$392.09M 0 USD $100K 0 USD $0 0 USD $0 0 USD $392.09M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $162.5 0 USD
0
$134.14M 0 USD $130.41K 0 USD $0 0 USD $0 0 USD $134.14M 0 USD 40.62 $0.04 0 USD
ActiveOps Plc  AOM.L $126.5 0 USD
0
$90.28M 0 USD $1K 0 USD $0 0 USD $0 0 USD $90.28M 0 USD 63.25 $0.02 0 USD
Kainos Group plc  KNOS.L $750 0 USD
+0.4
$906.34M 0 USD $60.09K 0 USD $0 0 USD $0 0 USD $906.34M 0 USD 26.78 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $21 0 USD
+6.06
$20.66M 0 USD $500 0 USD $0 0 USD $0 0 USD $20.66M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $83.5 0 USD
-0.6
$69.52M 0 USD $200K 0 USD $0 0 USD $0 0 USD $69.52M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $231.2 0 USD
-0.34
$949.76M 0 USD $117 0 USD $0 0 USD $0 0 USD $949.76M 0 USD 231.20 $0.01 0 USD
Tracsis plc  TRCS.L $450 0 USD
+4.65
$134.78M 0 USD $124K 0 USD $0 0 USD $0 0 USD $134.78M 0 USD 225.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9499 0 USD
0
$4.99M 0 USD $300K 0 USD $0 0 USD $0 0 USD $4.99M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $116 0 USD
0
$193.45M 0 USD $2 0 USD $0 0 USD $0 0 USD $193.45M 0 USD 38.66 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $234 0 USD
-0.64
$580.44M 0 USD $133.49K 0 USD $0 0 USD $0 0 USD $580.44M 0 USD 78.00 $0.03 0 USD
Aptitude Software Group plc  APTD.L $334 0 USD
-1.18
$185.73M 0 USD $1.34K 0 USD $0 0 USD $0 0 USD $185.73M 0 USD 37.11 $0.09 0 USD
accesso Technology Group plc  ACSO.L $506 0 USD
-0.39
$200.73M 0 USD $2.94K 0 USD $0 0 USD $0 0 USD $200.73M 0 USD 31.62 $0.16 0 USD
Pennant International Group plc  PEN.L $28.5 0 USD
-1.72
$12.32M 0 USD $33K 0 USD $0 0 USD $0 0 USD $12.32M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây