Sàn giao dịch: LSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (64)
LSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (64)
- {{item.name}}
- Tất cả các khối
- Công nghệ (64)
Phần mềm - Ứng dụng (64)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (23)
- Phần mềm - Ứng dụng (64)
- Phần mềm - Cơ sở hạ tầng (33)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (4)
- Điện tử gia dụng (1)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $80.89 7.9 USD |
-0.22
|
$27.37B 2.67B USD | $24.23K 2.37K USD | $80.05 7.81 USD | $81.7 7.97 USD | $27.37B 2.67B USD | 54.29 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $81.5 0 USD |
0
|
$5.36M 0 USD | $26.16K 0 USD | $81.11 0 USD | $81.25 0 USD | $5.36M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $235 0 USD |
+2.17
|
$112.02M 0 USD | $63.68K 0 USD | $229.17 0 USD | $240 0 USD | $112.02M 0 USD | 21.36 | $0.11 0 USD | |
| Auction Technology Group plc ATG.L | $577 0 USD |
+1.23
|
$706.13M 0 USD | $309.49K 0 USD | $568 0 USD | $578 0 USD | $706.13M 0 USD | 38.46 | $0.15 0 USD | |
| Checkit plc CKT.L | $14.25 0 USD |
+1.79
|
$15.39M 0 USD | $143.52K 0 USD | $13.62 0 USD | $14.19 0 USD | $15.39M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $7.75 0 USD |
0
|
$16.81M 0 USD | $7.3K 0 USD | $7.51 0 USD | $8 0 USD | $16.81M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77 0 USD |
+0.65
|
$236.27M 0 USD | $765.98K 0 USD | $75 0 USD | $79.9 0 USD | $236.27M 0 USD | 19.25 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $3.15K 0 USD | $1.59 0 USD | $1.59 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $39 0 USD |
-1.27
|
$10.41M 0 USD | $23 0 USD | $38.02 0 USD | $38.02 0 USD | $10.41M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $55 0 USD |
0
|
$17.17M 0 USD | $97.61K 0 USD | $54.07 0 USD | $58 0 USD | $17.17M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $133.6 0 USD |
+2.45
|
$409.07M 0 USD | $1.71M 0 USD | $125.2 0 USD | $133.6 0 USD | $409.07M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $37 0 USD |
0
|
$23.94M 0 USD | $10K 0 USD | $36.46 0 USD | $36.46 0 USD | $23.94M 0 USD | 0 | -$0.05 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
+3.03
|
$1.74M 0 USD | $22.59K 0 USD | $8.25 0 USD | $8.9 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.15 0 USD |
0
|
$6.04M 0 USD | $1.15M 0 USD | $1.1 0 USD | $1.17 0 USD | $6.04M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
0
|
$9.29M 0 USD | $6.91K 0 USD | $61.43 0 USD | $64 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $25.5 0 USD |
0
|
$18.48M 0 USD | $30.83K 0 USD | $24.23 0 USD | $25.05 0 USD | $18.48M 0 USD | 25.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $54 0 USD |
-3.57
|
$70.73M 0 USD | $297.92K 0 USD | $54 0 USD | $56.2 0 USD | $70.73M 0 USD | 27.00 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $105.5 0 USD |
+0.96
|
$308.61M 0 USD | $36.19K 0 USD | $105.5 0 USD | $109.5 0 USD | $308.61M 0 USD | 26.37 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $385 0 USD |
0
|
$114.41M 0 USD | $669 0 USD | $385.3 0 USD | $385.42 0 USD | $114.41M 0 USD | 22.64 | $0.17 0 USD | |
| Learning Technologies Group plc LTG.L | $99.4 0 USD |
+0.2
|
$787.56M 0 USD | $3.19M 0 USD | $99.2 0 USD | $99.4 0 USD | $787.56M 0 USD | 24.85 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,285 0 USD |
+1.58
|
$12.68B 0 USD | $2.77M 0 USD | $1,266 0 USD | $1,288.5 0 USD | $12.68B 0 USD | 41.45 | $0.31 0 USD | |
| Cerillion Plc CER.L | $1,565 0 USD |
+0.32
|
$489.08M 0 USD | $116.86K 0 USD | $1,550 0 USD | $1,590 0 USD | $489.08M 0 USD | 30.68 | $0.51 0 USD | |
| GetBusy plc GETB.L | $53.5 0 USD |
0
|
$27.12M 0 USD | $10.55K 0 USD | $51.5 0 USD | $53 0 USD | $27.12M 0 USD | 53.50 | $0.01 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$38.02M 0 USD | $280K 0 USD | $42 0 USD | $42 0 USD | $38.02M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $46 0 USD |
0
|
$98.23M 0 USD | $11.75K 0 USD | $44.5 0 USD | $46 0 USD | $98.23M 0 USD | 46.00 | $0.01 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $4.6 0 USD |
0
|
$3.4M 0 USD | $36K 0 USD | $4.5 0 USD | $4.5 0 USD | $3.4M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $80 0 USD |
-3.03
|
$11.03M 0 USD | $67.84K 0 USD | $79 0 USD | $81.7 0 USD | $11.03M 0 USD | 10.00 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $151.5 0 USD |
-1.94
|
$88.56M 0 USD | $18.72K 0 USD | $150.75 0 USD | $154.97 0 USD | $88.56M 0 USD | 15.15 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57 0 USD |
-1.04
|
$262.65M 0 USD | $10.43M 0 USD | $55.6 0 USD | $58.6 0 USD | $262.65M 0 USD | 57.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $112 0 USD |
+0.9
|
$131.03M 0 USD | $206K 0 USD | $108 0 USD | $114 0 USD | $131.03M 0 USD | 0 | $0 0 USD | |
| 1Spatial Plc SPA.L | $63.5 0 USD |
0
|
$70.68M 0 USD | $1.99K 0 USD | $63.01 0 USD | $63.95 0 USD | $70.68M 0 USD | 63.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $387.35K 0 USD | $2.1 0 USD | $2.1 0 USD | $2.59M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $6 0 USD |
0
|
$23.22M 0 USD | $474.94K 0 USD | $5.61 0 USD | $6.5 0 USD | $23.22M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $241.5 0 USD |
+0.84
|
$713.25M 0 USD | $1.31M 0 USD | $239.5 0 USD | $242.5 0 USD | $713.25M 0 USD | 30.18 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $159.5 0 USD |
0
|
$376.89M 0 USD | $53.51K 0 USD | $159.25 0 USD | $163.5 0 USD | $376.89M 0 USD | 0 | -$0.02 0 USD | |
| Eleco Plc ELCO.L | $138 0 USD |
-2.47
|
$116.6M 0 USD | $23.18K 0 USD | $137 0 USD | $140.8 0 USD | $116.6M 0 USD | 46.00 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $103 0 USD |
-0.96
|
$73.51M 0 USD | $5 0 USD | $103 0 USD | $103 0 USD | $73.51M 0 USD | 51.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $699 0 USD |
+0.29
|
$858.75M 0 USD | $334.14K 0 USD | $696 0 USD | $712 0 USD | $858.75M 0 USD | 17.04 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $14.5 0 USD |
-3.33
|
$14.76M 0 USD | $1.42M 0 USD | $14 0 USD | $15.5 0 USD | $14.76M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $102.25 0 USD |
+3.28
|
$85.13M 0 USD | $106.44K 0 USD | $97 0 USD | $104 0 USD | $85.13M 0 USD | 0 | -$0.59 0 USD | |
| Trustpilot Group plc TRST.L | $307.5 0 USD |
+0.99
|
$1.27B 0 USD | $692.26K 0 USD | $302 0 USD | $308.18 0 USD | $1.27B 0 USD | 102.50 | $0.03 0 USD | |
| Tracsis plc TRCS.L | $340 0 USD |
-4.23
|
$107.9M 0 USD | $43.59K 0 USD | $330 0 USD | $360 0 USD | $107.9M 0 USD | 170.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.2 0 USD |
-4
|
$6.56M 0 USD | $829.46K 0 USD | $1.1 0 USD | $1.25 0 USD | $6.56M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $114.5 0 USD |
-0.43
|
$190.09M 0 USD | $101.46K 0 USD | $113 0 USD | $116 0 USD | $190.09M 0 USD | 38.16 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $321.4 0 USD |
+0.25
|
$810.31M 0 USD | $326.92K 0 USD | $315.2 0 USD | $323.8 0 USD | $810.31M 0 USD | 107.13 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $312.5 0 USD |
-0.79
|
$175.8M 0 USD | $16.17K 0 USD | $311 0 USD | $318.16 0 USD | $175.8M 0 USD | 39.06 | $0.08 0 USD | |
| accesso Technology Group plc ACSO.L | $470 0 USD |
-0.84
|
$187.4M 0 USD | $18.91K 0 USD | $470 0 USD | $477 0 USD | $187.4M 0 USD | 29.37 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
0
|
$12.32M 0 USD | $43.75K 0 USD | $28.7 0 USD | $28.72 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}