กระดานเทรด: LSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (64)
LSE (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (64)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (64)
ซอฟต์แวร์ - แอปพลิเคชัน (64)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (23)
- ซอฟต์แวร์ - แอปพลิเคชัน (64)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (33)
- อุปกรณ์สื่อสาร (6)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $65.95 6.44 USD |
+0.38
|
$22.31B 2.18B USD | $10.29K 1K USD | $65.4 6.38 USD | $66.45 6.49 USD | $22.31B 2.18B USD | 44.26 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $218.57K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $205.28 0 USD |
+0.14
|
$98.04M 0 USD | $40.25K 0 USD | $201.5 0 USD | $205.99 0 USD | $98.04M 0 USD | 15.79 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $466.44 0 USD |
-0.12
|
$567.72M 0 USD | $25.36K 0 USD | $466.44 0 USD | $475 0 USD | $567.72M 0 USD | 31.09 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.27 0 USD |
-1.48
|
$16.49M 0 USD | $81.39K 0 USD | $15.27 0 USD | $15.65 0 USD | $16.49M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.98 0 USD |
+3.47
|
$15.15M 0 USD | $12.02K 0 USD | $6.35 0 USD | $6.98 0 USD | $15.15M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $84.26 0 USD |
-0.4
|
$261.01M 0 USD | $47.55K 0 USD | $83 0 USD | $85.8 0 USD | $261.01M 0 USD | 21.06 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $167.53K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $21.02 0 USD |
-4.45
|
$6.29M 0 USD | $202 0 USD | $21.02 0 USD | $21.02 0 USD | $6.29M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $45.5 0 USD |
-6.19
|
$14.66M 0 USD | $1.82K 0 USD | $45.5 0 USD | $45.5 0 USD | $14.66M 0 USD | 45.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $156.6 0 USD |
0
|
$479.49M 0 USD | $69.37K 0 USD | $150.2 0 USD | $157.9 0 USD | $479.49M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $12.13K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $241.92K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.51 0 USD |
+3.86
|
$8.2M 0 USD | $2.95M 0 USD | $1.43 0 USD | $1.58 0 USD | $8.2M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $63 0 USD |
-5.97
|
$9.14M 0 USD | $5.03K 0 USD | $63 0 USD | $65 0 USD | $9.14M 0 USD | 7.00 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $22.11 0 USD |
+0.5
|
$16.12M 0 USD | $12.87K 0 USD | $22.11 0 USD | $23 0 USD | $16.12M 0 USD | 22.11 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $60.5 0 USD |
+0.33
|
$75.83M 0 USD | $72.6K 0 USD | $59.27 0 USD | $60.5 0 USD | $75.83M 0 USD | 30.25 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $116.5 0 USD |
+7.87
|
$338.18M 0 USD | $369.14K 0 USD | $105 0 USD | $117.5 0 USD | $338.18M 0 USD | 116.50 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $372 0 USD |
-2.11
|
$116.36M 0 USD | $138 0 USD | $372 0 USD | $372 0 USD | $116.36M 0 USD | 15.50 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,242 0 USD |
-0.4
|
$12.06B 0 USD | $262.23K 0 USD | $1,241 0 USD | $1,255 0 USD | $12.06B 0 USD | 36.52 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,774 0 USD |
+0.51
|
$524.16M 0 USD | $7.68K 0 USD | $1,750 0 USD | $1,780 0 USD | $524.16M 0 USD | 36.95 | $0.48 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
+0.21
|
$24.84M 0 USD | $12.9K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $44 0 USD |
+7.32
|
$42.24M 0 USD | $45.45K 0 USD | $44 0 USD | $44 0 USD | $42.24M 0 USD | 44.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.74M 0 USD | $2.25K 0 USD | $41 0 USD | $41.5 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.4 0 USD |
0
|
$2.52M 0 USD | $137.3K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $87.73 0 USD |
+1.42
|
$11.73M 0 USD | $1.84K 0 USD | $87.73 0 USD | $87.73 0 USD | $11.73M 0 USD | 10.96 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $167 0 USD |
0
|
$105.22M 0 USD | $22.04K 0 USD | $162.65 0 USD | $167 0 USD | $105.22M 0 USD | 16.69 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59.25 0 USD |
+3.95
|
$270.17M 0 USD | $94.72K 0 USD | $58.21 0 USD | $59.4 0 USD | $270.17M 0 USD | 59.25 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-0.48
|
$120M 0 USD | $10K 0 USD | $103.5 0 USD | $103.5 0 USD | $120M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $52.8 0 USD |
+0.57
|
$58.77M 0 USD | $3.49K 0 USD | $51.45 0 USD | $52.89 0 USD | $58.77M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $102.44K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4 0 USD |
+6.67
|
$15.48M 0 USD | $101.25K 0 USD | $3.22 0 USD | $4 0 USD | $15.48M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $241.5 0 USD |
+0.42
|
$715.43M 0 USD | $30.35K 0 USD | $239 0 USD | $242.25 0 USD | $715.43M 0 USD | 26.83 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $159.5 0 USD |
+0.63
|
$377.66M 0 USD | $6.54K 0 USD | $155.5 0 USD | $159.5 0 USD | $377.66M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $154.64 0 USD |
+0.09
|
$127.65M 0 USD | $942 0 USD | $154.64 0 USD | $156.76 0 USD | $127.65M 0 USD | 38.65 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $125 0 USD |
-0.4
|
$89.21M 0 USD | $50K 0 USD | $125 0 USD | $125 0 USD | $89.21M 0 USD | 62.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $732 0 USD |
-0.95
|
$969.79M 0 USD | $45.77K 0 USD | $725.5 0 USD | $753 0 USD | $969.79M 0 USD | 26.14 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.32 0 USD |
+0.76
|
$9.17M 0 USD | $2K 0 USD | $9.32 0 USD | $9.32 0 USD | $9.17M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $97.5 0 USD |
-0.26
|
$81.59M 0 USD | $816.96K 0 USD | $0 0 USD | $0 0 USD | $81.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $234.6 0 USD |
-0.85
|
$1.03B 0 USD | $145.94K 0 USD | $232.8 0 USD | $239 0 USD | $1.03B 0 USD | 234.59 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $455 0 USD |
-1.09
|
$137.32M 0 USD | $12.05K 0 USD | $455 0 USD | $469 0 USD | $137.32M 0 USD | 227.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-6.98
|
$5.25M 0 USD | $68.01K 0 USD | $1 0 USD | $1.02 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $104.22 0 USD |
-1.21
|
$187.81M 0 USD | $20.46K 0 USD | $104 0 USD | $105.2 0 USD | $187.81M 0 USD | 34.74 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $274.84 0 USD |
+0.49
|
$730.55M 0 USD | $104.59K 0 USD | $273 0 USD | $279 0 USD | $730.55M 0 USD | 91.61 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $290 0 USD |
0
|
$161.37M 0 USD | $572 0 USD | $284 0 USD | $292 0 USD | $161.37M 0 USD | 32.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $510 0 USD |
+3.03
|
$204.62M 0 USD | $7.8K 0 USD | $495 0 USD | $510 0 USD | $204.62M 0 USD | 31.87 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28 0 USD |
-1.75
|
$13.17M 0 USD | $625 0 USD | $28 0 USD | $28 0 USD | $13.17M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}