País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (818)

Jakarta (818)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK ID	IDR 5,650.00 0.36 USD	0	IDR 694.25T 44.36B USD	IDR 301.99M 19.3K USD	IDR 5,550.00 0.35 USD	IDR 5,875.00 0.38 USD	IDR 694.25T 44.36B USD	11.99	IDR 471.21 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID	IDR 2,820.00 0.18 USD	-2.09	IDR 424.62T 27.13B USD	IDR 289.04M 18.47K USD	IDR 2,810.00 0.18 USD	IDR 2,960.00 0.19 USD	IDR 424.62T 27.13B USD	7.24	IDR 389.09 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK ID	IDR 4,200.00 0.27 USD	-1.41	IDR 392.00T 25.05B USD	IDR 185.12M 11.83K USD	IDR 4,140.00 0.26 USD	IDR 4,340.00 0.28 USD	IDR 392.00T 25.05B USD	6.70	IDR 626.65 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID	IDR 2,920.00 0.19 USD	+3.93	IDR 288.23T 18.42B USD	IDR 116.19M 7.42K USD	IDR 2,810.00 0.18 USD	IDR 2,970.00 0.19 USD	IDR 288.23T 18.42B USD	17.76	IDR 164.39 0.01 USD
PT Amman Mineral Internasional Tbk AMMN.JK ID	IDR 3,060.00 0.2 USD	-7.55	IDR 221.58T 14.16B USD	IDR 71.52M 4.57K USD	IDR 3,020.00 0.19 USD	IDR 3,340.00 0.21 USD	IDR 221.58T 14.16B USD	20.77	IDR 147.30 0.009 USD
PT Barito Pacific Tbk BRPT.JK ID	IDR 1,630.00 0.1 USD	-7.39	IDR 152.75T 9.76B USD	IDR 250.14M 15.98K USD	IDR 1,620.00 0.1 USD	IDR 1,825.00 0.12 USD	IDR 152.75T 9.76B USD	14.88	IDR 109.47 0.006 USD
PT Chandra Asri Pacific Tbk TPIA.JK ID	IDR 1,645.00 0.11 USD	-9.12	IDR 142.28T 9.09B USD	IDR 723.04M 46.2K USD	IDR 1,620.00 0.1 USD	IDR 1,835.00 0.12 USD	IDR 142.28T 9.09B USD	4.31	IDR 381.55 0.02 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK ID	IDR 705.00 0.05 USD	-10.69	IDR 109.09T 6.97B USD	IDR 747.50M 47.77K USD	IDR 695.00 0.04 USD	IDR 780.00 0.05 USD	IDR 109.09T 6.97B USD	23.67	IDR 29.78 0.001 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK ID	IDR 650.00 0.04 USD	-10.96	IDR 73.06T 4.67B USD	IDR 413.13M 26.4K USD	IDR 650.00 0.04 USD	IDR 745.00 0.05 USD	IDR 73.06T 4.67B USD	29.77	IDR 21.83 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK ID	IDR 474.00 0.03 USD	-6.14	IDR 67.21T 4.29B USD	IDR 197.28M 12.61K USD	IDR 470.00 0.03 USD	IDR 505.00 0.03 USD	IDR 67.21T 4.29B USD	70.53	IDR 6.72 0.0004 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK ID	IDR 2,250.00 0.14 USD	-2.17	IDR 64.80T 4.14B USD	IDR 13.21M 844.35 USD	IDR 2,250.00 0.14 USD	IDR 2,320.00 0.15 USD	IDR 64.80T 4.14B USD	7.21	IDR 311.65 0.02 USD
PT Antam (Persero) Tbk ANTM.JK ID	IDR 2,680.00 0.17 USD	-2.55	IDR 64.40T 4.12B USD	IDR 163.53M 10.45K USD	IDR 2,640.00 0.17 USD	IDR 2,790.00 0.18 USD	IDR 64.40T 4.12B USD	8.93	IDR 300.03 0.02 USD
PT Merdeka Copper Gold Tbk MDKA.JK ID	IDR 2,500.00 0.16 USD	-5.99	IDR 61.04T 3.9B USD	IDR 33.20M 2.12K USD	IDR 2,480.00 0.16 USD	IDR 2,650.00 0.17 USD	IDR 61.04T 3.9B USD	0	-IDR 45.49 -0.002 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK ID	IDR 1,335.00 0.09 USD	-2.55	IDR 54.86T 3.51B USD	IDR 32.72M 2.09K USD	IDR 1,325.00 0.08 USD	IDR 1,370.00 0.09 USD	IDR 54.86T 3.51B USD	15.74	IDR 84.80 0.005 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK ID	IDR 50.00 0.0031 USD	0	IDR 53.10T 3.39B USD	IDR 80.76M 5.16K USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.10T 3.39B USD	0	-IDR 0.61 -0.00003 USD
PT Bumi Resources Tbk BUMI.JK ID	IDR 138.00 0.0088 USD	-4.17	IDR 51.24T 3.27B USD	IDR 2.10B 133.93K USD	IDR 136.00 0.0086 USD	IDR 147.00 0.0093 USD	IDR 51.24T 3.27B USD	31.65	IDR 4.36 0.0002 USD
PT Merdeka Battery Materials Tbk. MBMA.JK ID	IDR 448.00 0.03 USD	-5.06	IDR 48.38T 3.09B USD	IDR 111.71M 7.14K USD	IDR 442.00 0.03 USD	IDR 478.00 0.03 USD	IDR 48.38T 3.09B USD	91.24	IDR 4.91 0.0003 USD
PT Petrosea Tbk PTRO.JK ID	IDR 3,890.00 0.25 USD	-6.92	IDR 39.23T 2.51B USD	IDR 36.90M 2.36K USD	IDR 3,840.00 0.25 USD	IDR 4,350.00 0.28 USD	IDR 39.23T 2.51B USD	73.85	IDR 52.67 0.003 USD
PT Energi Mega Persada Tbk ENRG.JK ID	IDR 1,420.00 0.09 USD	+4.8	IDR 37.41T 2.39B USD	IDR 93.63M 5.98K USD	IDR 1,355.00 0.09 USD	IDR 1,490.00 0.1 USD	IDR 37.41T 2.39B USD	25.87	IDR 54.88 0.003 USD
PT Medco Energi Internasional Tbk MEDC.JK ID	IDR 1,210.00 0.08 USD	+1.26	IDR 29.86T 1.91B USD	IDR 76.83M 4.91K USD	IDR 1,210.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 29.86T 1.91B USD	10.92	IDR 110.78 0.007 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID	IDR 53.00 0.0033 USD	-5.26	IDR 21.58T 1.38B USD	IDR 39.86M 2.55K USD	IDR 53.00 0.0033 USD	IDR 57.00 0.0036 USD	IDR 21.58T 1.38B USD	0	-IDR 1.09 -0.00006 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK ID	IDR 705.00 0.05 USD	-1.4	IDR 17.36T 1.11B USD	IDR 133.09M 8.5K USD	IDR 695.00 0.04 USD	IDR 760.00 0.05 USD	IDR 17.36T 1.11B USD	892.40	IDR 0.79 0.00005 USD
PT Bakrie & Brothers Tbk BNBR.JK ID	IDR 96.00 0.0061 USD	-8.57	IDR 16.65T 1.06B USD	IDR 674.63M 43.11K USD	IDR 95.00 0.0060 USD	IDR 107.00 0.0068 USD	IDR 16.65T 1.06B USD	37.06	IDR 2.59 0.0001 USD
PT J Resources Asia Pasifik Tbk PSAB.JK ID	IDR 540.00 0.03 USD	-1.82	IDR 14.29T 913.06M USD	IDR 85.06M 5.44K USD	IDR 530.00 0.03 USD	IDR 555.00 0.04 USD	IDR 14.29T 913.06M USD	2.67	IDR 201.63 0.01 USD
PT Darma Henwa Tbk DEWA.JK ID	IDR 290.00 0.02 USD	-4	IDR 11.80T 754M USD	IDR 443.71M 28.35K USD	IDR 286.00 0.02 USD	IDR 316.00 0.02 USD	IDR 11.80T 754M USD	2.59	IDR 111.95 0.007 USD
PT Bukalapak.com Tbk. BUKA.JK ID	IDR 114.00 0.0072 USD	-0.87	IDR 10.51T 671.37M USD	IDR 71.54M 4.57K USD	IDR 113.00 0.0072 USD	IDR 118.00 0.0075 USD	IDR 10.51T 671.37M USD	4.39	IDR 25.93 0.001 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK ID	IDR 585.00 0.04 USD	-4.88	IDR 10.08T 643.99M USD	IDR 39.37M 2.52K USD	IDR 585.00 0.04 USD	IDR 620.00 0.04 USD	IDR 10.08T 643.99M USD	10.89	IDR 53.69 0.003 USD
PT Sentul City Tbk BKSL.JK ID	IDR 60.00 0.0038 USD	-6.15	IDR 10.06T 643.01M USD	IDR 104.85M 6.7K USD	IDR 60.00 0.0038 USD	IDR 65.00 0.0041 USD	IDR 10.06T 643.01M USD	11.65	IDR 5.15 0.0003 USD
PT Bank KB Indonesia Tbk BBKP.JK ID	IDR 52.00 0.0033 USD	-1.89	IDR 9.77T 624.33M USD	IDR 30.11M 1.92K USD	IDR 51.00 0.0032 USD	IDR 53.00 0.0033 USD	IDR 9.77T 624.33M USD	0	-IDR 1.17 -0.00007 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID	IDR 138.00 0.0088 USD	-6.12	IDR 8.79T 561.83M USD	IDR 559.66M 35.76K USD	IDR 136.00 0.0086 USD	IDR 154.00 0.0098 USD	IDR 8.79T 561.83M USD	445.16	IDR 0.31 0.00001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK ID	IDR 81.00 0.0051 USD	-3.57	IDR 8.09T 516.87M USD	IDR 26.05M 1.66K USD	IDR 80.00 0.0051 USD	IDR 85.00 0.0054 USD	IDR 8.09T 516.87M USD	10.62	IDR 7.62 0.0004 USD
PT Puradelta Lestari Tbk DMAS.JK ID	IDR 150.00 0.0095 USD	-1.32	IDR 7.23T 461.99M USD	IDR 29.79M 1.9K USD	IDR 149.00 0.0095 USD	IDR 153.00 0.0097 USD	IDR 7.23T 461.99M USD	5.72	IDR 26.20 0.001 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID	IDR 50.00 0.0031 USD	0	IDR 6.24T 398.86M USD	IDR 40.72M 2.6K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 6.24T 398.86M USD	2.94	IDR 16.97 0.001 USD
PT Buana Lintas Lautan Tbk BULL.JK ID	IDR 312.00 0.02 USD	-10.4	IDR 4.83T 308.92M USD	IDR 266.96M 17.06K USD	IDR 308.00 0.02 USD	IDR 346.00 0.02 USD	IDR 4.83T 308.92M USD	8.58	IDR 36.33 0.002 USD
PT Lippo Karawaci Tbk LPKR.JK ID	IDR 62.00 0.0039 USD	-3.13	IDR 4.39T 280.81M USD	IDR 27.95M 1.79K USD	IDR 61.00 0.0038 USD	IDR 66.00 0.0042 USD	IDR 4.39T 280.81M USD	10.80	IDR 5.74 0.0003 USD
PT Central Proteina Prima Tbk CPRO.JK ID	IDR 50.00 0.0031 USD	-1.96	IDR 2.98T 190.34M USD	IDR 73.24M 4.68K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 2.98T 190.34M USD	8.19	IDR 6.10 0.0003 USD
PT Sanurhasta Mitra Tbk MINA.JK ID	IDR 276.00 0.02 USD	-4.83	IDR 2.72T 173.61M USD	IDR 146.11M 9.34K USD	IDR 274.00 0.02 USD	IDR 304.00 0.02 USD	IDR 2.72T 173.61M USD	0	-IDR 0.23 -0.00001 USD
PT Agung Podomoro Land Tbk APLN.JK ID	IDR 117.00 0.0074 USD	-4.07	IDR 2.66T 169.71M USD	IDR 9.84M 629.07 USD	IDR 116.00 0.0074 USD	IDR 125.00 0.0079 USD	IDR 2.66T 169.71M USD	6.77	IDR 17.28 0.001 USD
PT Intermedia Capital Tbk MDIA.JK ID	IDR 65.00 0.0041 USD	-5.8	IDR 2.55T 162.89M USD	IDR 33.71M 2.15K USD	IDR 63.00 0.0040 USD	IDR 69.00 0.0044 USD	IDR 2.55T 162.89M USD	0	-IDR 1.21 -0.00007 USD
PT Kawasan Industri Jababeka Tbk KIJA.JK ID	IDR 112.00 0.0071 USD	-3.45	IDR 2.33T 148.84M USD	IDR 37.30M 2.38K USD	IDR 110.00 0.0070 USD	IDR 117.00 0.0074 USD	IDR 2.33T 148.84M USD	5.27	IDR 21.25 0.001 USD
PT Eagle High Plantations Tbk BWPT.JK ID	IDR 71.00 0.0045 USD	-2.74	IDR 2.21T 141.2M USD	IDR 30.73M 1.96K USD	IDR 70.00 0.0044 USD	IDR 76.00 0.0048 USD	IDR 2.21T 141.2M USD	5.98	IDR 11.87 0.0007 USD
PT MNC Energy Investments Tbk IATA.JK ID	IDR 59.00 0.0037 USD	-6.35	IDR 1.85T 117.92M USD	IDR 33.82M 2.16K USD	IDR 59.00 0.0037 USD	IDR 64.00 0.0040 USD	IDR 1.85T 117.92M USD	15.44	IDR 3.82 0.0002 USD
PT Global Mediacom Tbk BMTR.JK ID	IDR 112.00 0.0071 USD	-2.63	IDR 1.83T 117.04M USD	IDR 15.92M 1.02K USD	IDR 111.00 0.0070 USD	IDR 116.00 0.0074 USD	IDR 1.83T 117.04M USD	2.18	IDR 51.20 0.003 USD
PT Maharaksa Biru Energi Tbk OASA.JK ID	IDR 228.00 0.01 USD	-7.32	IDR 1.45T 92.48M USD	IDR 18.77M 1.2K USD	IDR 228.00 0.01 USD	IDR 252.00 0.02 USD	IDR 1.45T 92.48M USD	62.86	IDR 3.63 0.0002 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK ID	IDR 52.00 0.0033 USD	-3.77	IDR 1.17T 75.04M USD	IDR 132.41M 8.46K USD	IDR 51.00 0.0032 USD	IDR 56.00 0.0035 USD	IDR 1.17T 75.04M USD	0	-IDR 1.73 -0.0001 USD
PT Bakrieland Development Tbk ELTY.JK ID	IDR 24.00 0.0015 USD	-7.69	IDR 1.04T 66.75M USD	IDR 64.32M 4.11K USD	IDR 24.00 0.0015 USD	IDR 26.00 0.0016 USD	IDR 1.04T 66.75M USD	0	-IDR 0.38 -0.00002 USD
PT DMS Propertindo Tbk KOTA.JK ID	IDR 80.00 0.0051 USD	-6.98	IDR 843.68B 53.91M USD	IDR 47.21M 3.02K USD	IDR 80.00 0.0051 USD	IDR 87.00 0.0055 USD	IDR 843.68B 53.91M USD	16.32	IDR 4.90 0.0003 USD
PT PP Presisi Tbk PPRE.JK ID	IDR 78.00 0.0049 USD	-7.14	IDR 797.49B 50.96M USD	IDR 14.11M 901.51 USD	IDR 78.00 0.0049 USD	IDR 85.00 0.0054 USD	IDR 797.49B 50.96M USD	0	-IDR 144.80 -0.009 USD
PT Pikko Land Development Tbk RODA.JK ID	IDR 54.00 0.0034 USD	+1.89	IDR 733.97B 46.9M USD	IDR 5.54M 353.98 USD	IDR 52.00 0.0033 USD	IDR 56.00 0.0035 USD	IDR 733.97B 46.9M USD	0	-IDR 5.30 -0.0003 USD
PT Widodo Makmur Unggas Tbk WMUU.JK ID	IDR 50.00 0.0031 USD	0	IDR 647.06B 41.35M USD	IDR 20.66M 1.32K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 647.06B 41.35M USD	0	-IDR 5.52 -0.0003 USD
PT Trisula Textile Industries Tbk BELL.JK ID	IDR 89.00 0.0056 USD	-4.3	IDR 641.91B 41.02M USD	IDR 8.46M 540.83 USD	IDR 87.00 0.0055 USD	IDR 97.00 0.0061 USD	IDR 641.91B 41.02M USD	1369.23	IDR 0.07 0.000004 USD
PT Triniti Dinamik Tbk TRUE.JK ID	IDR 68.00 0.0043 USD	-11.69	IDR 514.84B 32.9M USD	IDR 127.60M 8.15K USD	IDR 68.00 0.0043 USD	IDR 81.00 0.0051 USD	IDR 514.84B 32.9M USD	6.73	IDR 10.09 0.0006 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK ID	IDR 11.00 0.00070 USD	0	IDR 509.05B 32.53M USD	IDR 28.05M 1.79K USD	IDR 11.00 0.00070 USD	IDR 11.00 0.00070 USD	IDR 509.05B 32.53M USD	0	-IDR 8.76 -0.0005 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK ID	IDR 50.00 0.0031 USD	0	IDR 480.50B 30.71M USD	IDR 34.70K 2.22 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 480.50B 30.71M USD	0	IDR 0.00 0 USD
PT Bersama Zatta Jaya Tbk ZATA.JK ID	IDR 54.00 0.0034 USD	-3.64	IDR 458.78B 29.32M USD	IDR 66.23M 4.23K USD	IDR 52.00 0.0033 USD	IDR 58.00 0.0037 USD	IDR 458.78B 29.32M USD	0	IDR 0.00 0 USD
PT Indo Acidatama Tbk SRSN.JK ID	IDR 60.00 0.0038 USD	0	IDR 361.20B 23.08M USD	IDR 8.38M 535.54 USD	IDR 59.00 0.0037 USD	IDR 61.00 0.0038 USD	IDR 361.20B 23.08M USD	3.74	IDR 16.03 0.001 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID	IDR 56.00 0.0035 USD	-1.75	IDR 280.00B 17.89M USD	IDR 25.55M 1.63K USD	IDR 55.00 0.0035 USD	IDR 60.00 0.0038 USD	IDR 280.00B 17.89M USD	0	-IDR 3.15 -0.0002 USD
PT Hillcon Tbk HILL.JK ID	IDR 16.00 0.0010 USD	+6.67	IDR 235.86B 15.07M USD	IDR 17.32M 1.11K USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 235.86B 15.07M USD	0	-IDR 350.00 -0.02 USD
PT Black Diamond Resources Tbk COAL.JK ID	IDR 37.00 0.0023 USD	-9.76	IDR 231.25B 14.78M USD	IDR 6.62M 423.25 USD	IDR 37.00 0.0023 USD	IDR 37.00 0.0023 USD	IDR 231.25B 14.78M USD	0	IDR 0.00 0 USD
PT Bekasi Asri Pemula Tbk BAPA.JK ID	IDR 238.00 0.02 USD	0	IDR 157.50B 10.06M USD	IDR 728.30M 46.54K USD	IDR 218.00 0.01 USD	IDR 250.00 0.02 USD	IDR 157.50B 10.06M USD	0	-IDR 8.14 -0.0005 USD
PT Trimitra Propertindo Tbk LAND.JK ID	IDR 52.00 0.0033 USD	-3.7	IDR 145.22B 9.28M USD	IDR 15.55M 993.99 USD	IDR 52.00 0.0033 USD	IDR 56.00 0.0035 USD	IDR 145.22B 9.28M USD	70.27	IDR 0.74 0.00004 USD
PT LCK Global Kedaton Tbk LCKM.JK ID	IDR 131.00 0.0083 USD	+6.5	IDR 131.00B 8.37M USD	IDR 154.35M 9.86K USD	IDR 115.00 0.0073 USD	IDR 134.00 0.0085 USD	IDR 131.00B 8.37M USD	86.41	IDR 1.52 0.00009 USD
PT Yelooo Integra Datanet Tbk YELO.JK ID	IDR 65.00 0.0041 USD	-4.41	IDR 124.33B 7.94M USD	IDR 57.86M 3.7K USD	IDR 65.00 0.0041 USD	IDR 75.00 0.0047 USD	IDR 124.33B 7.94M USD	3.94	IDR 16.49 0.001 USD
PT Sinergi Inti Plastindo Tbk ESIP.JK ID	IDR 103.00 0.0065 USD	+0.98	IDR 114.33B 7.31M USD	IDR 186.44M 11.91K USD	IDR 100.00 0.0063 USD	IDR 124.00 0.0079 USD	IDR 114.33B 7.31M USD	34.44	IDR 2.99 0.0001 USD
PT Ace Oldfields Tbk KUAS.JK ID	IDR 88.00 0.0056 USD	+2.33	IDR 113.77B 7.27M USD	IDR 43.04M 2.75K USD	IDR 86.00 0.0054 USD	IDR 94.00 0.0060 USD	IDR 113.77B 7.27M USD	16.18	IDR 5.44 0.0003 USD
PT Hetzer Medical Indonesia Tbk MEDS.JK ID	IDR 68.00 0.0043 USD	-2.86	IDR 106.25B 6.79M USD	IDR 40.48M 2.59K USD	IDR 66.00 0.0042 USD	IDR 76.00 0.0048 USD	IDR 106.25B 6.79M USD	0	IDR 0.00 0 USD
PT Chemstar Indonesia Tbk CHEM.JK ID	IDR 58.00 0.0037 USD	-6.45	IDR 98.60B 6.3M USD	IDR 5.60M 357.65 USD	IDR 58.00 0.0037 USD	IDR 63.00 0.0040 USD	IDR 98.60B 6.3M USD	0	IDR 0.00 0 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK ID	IDR 55.00 0.0035 USD	-3.57	IDR 91.52B 5.85M USD	IDR 11.18M 714.69 USD	IDR 54.00 0.0034 USD	IDR 57.00 0.0036 USD	IDR 91.52B 5.85M USD	0	IDR 0.00 0 USD
PT Sidomulyo Selaras Tbk SDMU.JK ID	IDR 63.00 0.0040 USD	-5.97	IDR 71.52B 4.57M USD	IDR 3.14M 200.68 USD	IDR 62.00 0.0039 USD	IDR 68.00 0.0043 USD	IDR 71.52B 4.57M USD	0	-IDR 10.68 -0.0006 USD
PT Danasupra Erapacific Tbk DEFI.JK ID	IDR 102.00 0.0065 USD	+3	IDR 68.95B 4.41M USD	IDR 121.58M 7.77K USD	IDR 101.00 0.0064 USD	IDR 123.00 0.0078 USD	IDR 68.95B 4.41M USD	0	-IDR 4.20 -0.0002 USD
PT DCI Indonesia Tbk DCII.JK ID	IDR 188,725.00 12.06 USD	+4.76	IDR 449.87T 28.75B USD	IDR 600.00 0.04 USD	IDR 188,675.00 12.06 USD	IDR 188,750.00 12.06 USD	IDR 449.87T 28.75B USD	476.18	IDR 396.33 0.03 USD
PT Bayan Resources Tbk. BYAN.JK ID	IDR 9,600.00 0.61 USD	-2.78	IDR 320.00T 20.45B USD	IDR 18.70K 1.19 USD	IDR 9,600.00 0.61 USD	IDR 9,850.00 0.63 USD	IDR 320.00T 20.45B USD	24.00	IDR 399.94 0.03 USD
PT Mora Telematika Indonesia Tbk MORA.JK ID	IDR 5,950.00 0.38 USD	-0.83	IDR 284.26T 18.16B USD	IDR 268.30K 17.14 USD	IDR 5,825.00 0.37 USD	IDR 6,350.00 0.41 USD	IDR 284.26T 18.16B USD	300.50	IDR 19.80 0.001 USD
PT Astra International Tbk ASII.JK ID	IDR 4,780.00 0.31 USD	+1.7	IDR 191.51T 12.24B USD	IDR 40.00M 2.56K USD	IDR 4,680.00 0.3 USD	IDR 4,950.00 0.32 USD	IDR 191.51T 12.24B USD	6.08	IDR 784.90 0.05 USD
PT Sinar Mas Multiartha Tbk SMMA.JK ID	IDR 23,725.00 1.52 USD	+10.35	IDR 151.07T 9.65B USD	IDR 10.70K 0.68 USD	IDR 20,450.00 1.31 USD	IDR 24,500.00 1.57 USD	IDR 151.07T 9.65B USD	50.38	IDR 470.85 0.03 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK ID	IDR 9,925.00 0.63 USD	-4.34	IDR 140.78T 9B USD	IDR 3.20K 0.2 USD	IDR 9,825.00 0.63 USD	IDR 10,350.00 0.66 USD	IDR 140.78T 9B USD	109.96	IDR 90.26 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID	IDR 11,475.00 0.73 USD	-1.71	IDR 140.44T 8.97B USD	IDR 400.00 0.03 USD	IDR 11,200.00 0.72 USD	IDR 11,475.00 0.73 USD	IDR 140.44T 8.97B USD	0	-IDR 21.01 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID	IDR 3,440.00 0.22 USD	-0.29	IDR 128.16T 8.19B USD	IDR 74.23M 4.74K USD	IDR 3,430.00 0.22 USD	IDR 3,620.00 0.23 USD	IDR 128.16T 8.19B USD	6.31	IDR 545.10 0.03 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK ID	IDR 6,050.00 0.39 USD	-4.35	IDR 109.61T 7B USD	IDR 3.21M 205 USD	IDR 6,000.00 0.38 USD	IDR 6,350.00 0.41 USD	IDR 109.61T 7B USD	62.51	IDR 96.77 0.006 USD
PT Bank Permata Tbk BNLI.JK ID	IDR 2,840.00 0.18 USD	-0.7	IDR 102.75T 6.57B USD	IDR 17.90K 1.14 USD	IDR 2,840.00 0.18 USD	IDR 2,960.00 0.19 USD	IDR 102.75T 6.57B USD	27.81	IDR 102.10 0.006 USD
PT Bank Syariah Indonesia Tbk BRIS.JK ID	IDR 1,780.00 0.11 USD	-3.78	IDR 82.11T 5.25B USD	IDR 15.31M 978.52 USD	IDR 1,760.00 0.11 USD	IDR 1,875.00 0.12 USD	IDR 82.11T 5.25B USD	10.84	IDR 164.10 0.01 USD
PT Impack Pratama Industri Tbk IMPC.JK ID	IDR 1,500.00 0.1 USD	-4.76	IDR 82.09T 5.25B USD	IDR 8.16M 521.56 USD	IDR 1,475.00 0.09 USD	IDR 1,600.00 0.1 USD	IDR 82.09T 5.25B USD	122.05	IDR 12.29 0.0007 USD
PT Capital Financial Indonesia Tbk CASA.JK ID	IDR 1,500.00 0.1 USD	0	IDR 81.71T 5.22B USD	IDR 21.30K 1.36 USD	IDR 1,500.00 0.1 USD	IDR 1,500.00 0.1 USD	IDR 81.71T 5.22B USD	666.66	IDR 2.25 0.0001 USD
PT United Tractors Tbk UNTR.JK ID	IDR 21,225.00 1.36 USD	-3.52	IDR 74.86T 4.78B USD	IDR 2.14M 136.54 USD	IDR 21,225.00 1.36 USD	IDR 22,200.00 1.42 USD	IDR 74.86T 4.78B USD	6.26	IDR 3.39K 0.22 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID	IDR 6,225.00 0.4 USD	-0.4	IDR 72.60T 4.64B USD	IDR 3.68M 235.31 USD	IDR 6,200.00 0.4 USD	IDR 6,450.00 0.41 USD	IDR 72.60T 4.64B USD	7.94	IDR 783.75 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID	IDR 615.00 0.04 USD	0	IDR 71.54T 4.57B USD	IDR 8.26M 528.07 USD	IDR 610.00 0.04 USD	IDR 635.00 0.04 USD	IDR 71.54T 4.57B USD	10.42	IDR 58.98 0.003 USD
PT Maha Properti Indonesia Tbk MPRO.JK ID	IDR 6,900.00 0.44 USD	-11.22	IDR 68.60T 4.38B USD	IDR 1.30K 0.08 USD	IDR 6,900.00 0.44 USD	IDR 7,775.00 0.5 USD	IDR 68.60T 4.38B USD	0	-IDR 6.22 -0.0003 USD
PT Unilever Indonesia Tbk UNVR.JK ID	IDR 1,620.00 0.1 USD	+1.25	IDR 61.53T 3.93B USD	IDR 14.69M 938.51 USD	IDR 1,610.00 0.1 USD	IDR 1,680.00 0.11 USD	IDR 61.53T 3.93B USD	16.70	IDR 96.96 0.006 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK ID	IDR 1,860.00 0.12 USD	+2.48	IDR 59.99T 3.83B USD	IDR 16.76M 1.07K USD	IDR 1,800.00 0.12 USD	IDR 1,950.00 0.12 USD	IDR 59.99T 3.83B USD	10.54	IDR 176.42 0.01 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK ID	IDR 1,440.00 0.09 USD	-6.47	IDR 58.87T 3.76B USD	IDR 16.26M 1.04K USD	IDR 1,440.00 0.09 USD	IDR 1,570.00 0.1 USD	IDR 58.87T 3.76B USD	11.15	IDR 129.05 0.008 USD
PT Multistrada Arah Sarana Tbk MASA.JK ID	IDR 6,200.00 0.4 USD	0	IDR 56.93T 3.64B USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 56.93T 3.64B USD	0	IDR 0.00 0 USD
PT Indofood Sukses Makmur Tbk INDF.JK ID	IDR 6,275.00 0.4 USD	+0.4	IDR 55.10T 3.52B USD	IDR 3.78M 241.86 USD	IDR 6,200.00 0.4 USD	IDR 6,325.00 0.4 USD	IDR 55.10T 3.52B USD	5.04	IDR 1.24K 0.08 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK ID	IDR 3,210.00 0.21 USD	-0.93	IDR 52.64T 3.36B USD	IDR 5.11M 326.65 USD	IDR 3,180.00 0.2 USD	IDR 3,310.00 0.21 USD	IDR 52.64T 3.36B USD	7.88	IDR 406.94 0.03 USD
PT Solusi Tunas Pratama Tbk SUPR.JK ID	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Trimegah Bangun Persada Tbk NCKL.JK ID	IDR 780.00 0.05 USD	-2.52	IDR 49.13T 3.14B USD	IDR 17.33M 1.11K USD	IDR 775.00 0.05 USD	IDR 815.00 0.05 USD	IDR 49.13T 3.14B USD	4.91	IDR 158.80 0.01 USD
PT Transcoal Pacific Tbk TCPI.JK ID	IDR 9,500.00 0.61 USD	0	IDR 47.50T 3.04B USD	IDR 5.42M 346.3 USD	IDR 9,400.00 0.6 USD	IDR 9,775.00 0.62 USD	IDR 47.50T 3.04B USD	370.37	IDR 25.65 0.001 USD
PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID	IDR 2,500.00 0.16 USD	-1.57	IDR 45.50T 2.91B USD	IDR 5.56M 355.57 USD	IDR 2,500.00 0.16 USD	IDR 2,670.00 0.17 USD	IDR 45.50T 2.91B USD	0	-IDR 337.00 -0.02 USD
PT Vale Indonesia Tbk INCO.JK ID	IDR 4,250.00 0.27 USD	-6.59	IDR 44.79T 2.86B USD	IDR 7.39M 472.2 USD	IDR 4,250.00 0.27 USD	IDR 4,540.00 0.29 USD	IDR 44.79T 2.86B USD	25.45	IDR 166.99 0.01 USD
PT Bank Mega Tbk MEGA.JK ID	IDR 1,860.00 0.12 USD	-5.58	IDR 43.24T 2.76B USD	IDR 152.80K 9.76 USD	IDR 1,835.00 0.12 USD	IDR 1,975.00 0.13 USD	IDR 43.24T 2.76B USD	12.52	IDR 148.54 0.009 USD
PT Pradiksi Gunatama Tbk PGUN.JK ID	IDR 7,425.00 0.47 USD	-6.9	IDR 42.60T 2.72B USD	IDR 18.70K 1.19 USD	IDR 7,350.00 0.47 USD	IDR 7,975.00 0.51 USD	IDR 42.60T 2.72B USD	292.89	IDR 25.35 0.001 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}