País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (818)

Jakarta (818)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK ID	IDR 5,725.00 0.37 USD	+1.33	IDR 703.47T 44.95B USD	IDR 272.98M 17.44K USD	IDR 5,550.00 0.35 USD	IDR 5,875.00 0.38 USD	IDR 703.47T 44.95B USD	12.14	IDR 471.21 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID	IDR 2,840.00 0.18 USD	-1.39	IDR 427.63T 27.33B USD	IDR 267.59M 17.1K USD	IDR 2,810.00 0.18 USD	IDR 2,960.00 0.19 USD	IDR 427.63T 27.33B USD	7.29	IDR 389.09 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK ID	IDR 4,210.00 0.27 USD	-1.17	IDR 392.93T 25.11B USD	IDR 176.01M 11.25K USD	IDR 4,140.00 0.26 USD	IDR 4,340.00 0.28 USD	IDR 392.93T 25.11B USD	6.71	IDR 626.65 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID	IDR 2,920.00 0.19 USD	+3.91	IDR 288.23T 18.42B USD	IDR 100.42M 6.42K USD	IDR 2,810.00 0.18 USD	IDR 2,970.00 0.19 USD	IDR 288.23T 18.42B USD	17.76	IDR 164.39 0.01 USD
PT Amman Mineral Internasional Tbk AMMN.JK ID	IDR 3,090.00 0.2 USD	-6.67	IDR 223.75T 14.3B USD	IDR 64.38M 4.11K USD	IDR 3,020.00 0.19 USD	IDR 3,340.00 0.21 USD	IDR 223.75T 14.3B USD	20.97	IDR 147.30 0.009 USD
PT Barito Pacific Tbk BRPT.JK ID	IDR 1,660.00 0.11 USD	-5.67	IDR 155.56T 9.94B USD	IDR 233.20M 14.9K USD	IDR 1,630.00 0.1 USD	IDR 1,825.00 0.12 USD	IDR 155.56T 9.94B USD	15.16	IDR 109.47 0.006 USD
PT Chandra Asri Pacific Tbk TPIA.JK ID	IDR 1,650.00 0.11 USD	-8.82	IDR 142.71T 9.12B USD	IDR 681.93M 43.58K USD	IDR 1,620.00 0.1 USD	IDR 1,835.00 0.12 USD	IDR 142.71T 9.12B USD	4.32	IDR 381.55 0.02 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK ID	IDR 715.00 0.05 USD	-9.49	IDR 110.63T 7.07B USD	IDR 705.61M 45.09K USD	IDR 695.00 0.04 USD	IDR 780.00 0.05 USD	IDR 110.63T 7.07B USD	24.00	IDR 29.78 0.001 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK ID	IDR 665.00 0.04 USD	-8.9	IDR 74.75T 4.78B USD	IDR 375.11M 23.97K USD	IDR 650.00 0.04 USD	IDR 745.00 0.05 USD	IDR 74.75T 4.78B USD	30.46	IDR 21.83 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK ID	IDR 476.00 0.03 USD	-5.74	IDR 67.49T 4.31B USD	IDR 178.82M 11.43K USD	IDR 470.00 0.03 USD	IDR 505.00 0.03 USD	IDR 67.49T 4.31B USD	70.83	IDR 6.72 0.0004 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK ID	IDR 2,270.00 0.15 USD	-1.31	IDR 65.38T 4.18B USD	IDR 12.02M 768.22 USD	IDR 2,250.00 0.14 USD	IDR 2,320.00 0.15 USD	IDR 65.38T 4.18B USD	7.28	IDR 311.65 0.02 USD
PT Antam (Persero) Tbk ANTM.JK ID	IDR 2,680.00 0.17 USD	-2.54	IDR 64.40T 4.12B USD	IDR 147.83M 9.45K USD	IDR 2,640.00 0.17 USD	IDR 2,790.00 0.18 USD	IDR 64.40T 4.12B USD	8.93	IDR 300.03 0.02 USD
PT Merdeka Copper Gold Tbk MDKA.JK ID	IDR 2,500.00 0.16 USD	-6.02	IDR 61.04T 3.9B USD	IDR 28.32M 1.81K USD	IDR 2,480.00 0.16 USD	IDR 2,650.00 0.17 USD	IDR 61.04T 3.9B USD	0	-IDR 45.49 -0.002 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK ID	IDR 1,335.00 0.09 USD	-2.55	IDR 54.86T 3.51B USD	IDR 27.15M 1.73K USD	IDR 1,325.00 0.08 USD	IDR 1,370.00 0.09 USD	IDR 54.86T 3.51B USD	15.74	IDR 84.80 0.005 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK ID	IDR 50.00 0.0031 USD	0	IDR 53.10T 3.39B USD	IDR 75.81M 4.84K USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.10T 3.39B USD	0	-IDR 0.61 -0.00003 USD
PT Bumi Resources Tbk BUMI.JK ID	IDR 138.00 0.0088 USD	-4.17	IDR 51.24T 3.27B USD	IDR 1.95B 124.47K USD	IDR 136.00 0.0086 USD	IDR 147.00 0.0093 USD	IDR 51.24T 3.27B USD	31.65	IDR 4.36 0.0002 USD
PT Merdeka Battery Materials Tbk. MBMA.JK ID	IDR 454.00 0.03 USD	-3.83	IDR 49.03T 3.13B USD	IDR 94.37M 6.03K USD	IDR 450.00 0.03 USD	IDR 478.00 0.03 USD	IDR 49.03T 3.13B USD	92.46	IDR 4.91 0.0003 USD
PT Petrosea Tbk PTRO.JK ID	IDR 3,950.00 0.25 USD	-5.5	IDR 39.84T 2.55B USD	IDR 34.64M 2.21K USD	IDR 3,840.00 0.25 USD	IDR 4,350.00 0.28 USD	IDR 39.84T 2.55B USD	74.99	IDR 52.67 0.003 USD
PT Energi Mega Persada Tbk ENRG.JK ID	IDR 1,445.00 0.09 USD	+6.64	IDR 38.07T 2.43B USD	IDR 87.28M 5.58K USD	IDR 1,355.00 0.09 USD	IDR 1,490.00 0.1 USD	IDR 38.07T 2.43B USD	26.33	IDR 54.88 0.003 USD
PT Medco Energi Internasional Tbk MEDC.JK ID	IDR 1,225.00 0.08 USD	+2.51	IDR 30.23T 1.93B USD	IDR 68.53M 4.38K USD	IDR 1,210.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 30.23T 1.93B USD	11.05	IDR 110.78 0.007 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID	IDR 55.00 0.0035 USD	-1.79	IDR 22.39T 1.43B USD	IDR 36.32M 2.32K USD	IDR 53.00 0.0033 USD	IDR 57.00 0.0036 USD	IDR 22.39T 1.43B USD	0	-IDR 1.09 -0.00006 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK ID	IDR 715.00 0.05 USD	0	IDR 17.60T 1.12B USD	IDR 126.40M 8.08K USD	IDR 695.00 0.04 USD	IDR 760.00 0.05 USD	IDR 17.60T 1.12B USD	905.06	IDR 0.79 0.00005 USD
PT Bakrie & Brothers Tbk BNBR.JK ID	IDR 98.00 0.0062 USD	-6.73	IDR 17.00T 1.09B USD	IDR 622.12M 39.75K USD	IDR 95.00 0.0060 USD	IDR 107.00 0.0068 USD	IDR 17.00T 1.09B USD	37.83	IDR 2.59 0.0001 USD
PT J Resources Asia Pasifik Tbk PSAB.JK ID	IDR 540.00 0.03 USD	-1.83	IDR 14.29T 913.06M USD	IDR 74.41M 4.76K USD	IDR 530.00 0.03 USD	IDR 555.00 0.04 USD	IDR 14.29T 913.06M USD	2.67	IDR 201.63 0.01 USD
PT Darma Henwa Tbk DEWA.JK ID	IDR 294.00 0.02 USD	-2.65	IDR 11.96T 764.4M USD	IDR 409.20M 26.15K USD	IDR 288.00 0.02 USD	IDR 316.00 0.02 USD	IDR 11.96T 764.4M USD	2.62	IDR 111.95 0.007 USD
PT Bukalapak.com Tbk. BUKA.JK ID	IDR 114.00 0.0072 USD	-0.87	IDR 10.51T 671.37M USD	IDR 69.29M 4.43K USD	IDR 113.00 0.0072 USD	IDR 118.00 0.0075 USD	IDR 10.51T 671.37M USD	4.39	IDR 25.93 0.001 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK ID	IDR 595.00 0.04 USD	-3.25	IDR 10.25T 655M USD	IDR 32.22M 2.06K USD	IDR 585.00 0.04 USD	IDR 620.00 0.04 USD	IDR 10.25T 655M USD	11.08	IDR 53.69 0.003 USD
PT Sentul City Tbk BKSL.JK ID	IDR 61.00 0.0038 USD	-4.69	IDR 10.23T 653.73M USD	IDR 98.84M 6.32K USD	IDR 60.00 0.0038 USD	IDR 65.00 0.0041 USD	IDR 10.23T 653.73M USD	11.84	IDR 5.15 0.0003 USD
PT Bank KB Indonesia Tbk BBKP.JK ID	IDR 51.00 0.0032 USD	-3.7	IDR 9.58T 612.32M USD	IDR 29.30M 1.87K USD	IDR 51.00 0.0032 USD	IDR 53.00 0.0033 USD	IDR 9.58T 612.32M USD	0	-IDR 1.17 -0.00007 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID	IDR 141.00 0.0090 USD	-4.08	IDR 8.98T 574.04M USD	IDR 523.54M 33.46K USD	IDR 137.00 0.0087 USD	IDR 154.00 0.0098 USD	IDR 8.98T 574.04M USD	454.83	IDR 0.31 0.00001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK ID	IDR 82.00 0.0052 USD	-2.38	IDR 8.19T 523.25M USD	IDR 23.32M 1.49K USD	IDR 80.00 0.0051 USD	IDR 85.00 0.0054 USD	IDR 8.19T 523.25M USD	10.76	IDR 7.62 0.0004 USD
PT Puradelta Lestari Tbk DMAS.JK ID	IDR 150.00 0.0095 USD	-1.32	IDR 7.23T 461.99M USD	IDR 26.97M 1.72K USD	IDR 149.00 0.0095 USD	IDR 153.00 0.0097 USD	IDR 7.23T 461.99M USD	5.72	IDR 26.20 0.001 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID	IDR 50.00 0.0031 USD	0	IDR 6.24T 398.86M USD	IDR 37.00M 2.36K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 6.24T 398.86M USD	2.94	IDR 16.97 0.001 USD
PT Buana Lintas Lautan Tbk BULL.JK ID	IDR 316.00 0.02 USD	-9.2	IDR 4.90T 312.88M USD	IDR 257.04M 16.43K USD	IDR 308.00 0.02 USD	IDR 346.00 0.02 USD	IDR 4.90T 312.88M USD	8.69	IDR 36.33 0.002 USD
PT Lippo Karawaci Tbk LPKR.JK ID	IDR 62.00 0.0039 USD	-3.08	IDR 4.39T 280.81M USD	IDR 23.98M 1.53K USD	IDR 62.00 0.0039 USD	IDR 66.00 0.0042 USD	IDR 4.39T 280.81M USD	10.80	IDR 5.74 0.0003 USD
PT Central Proteina Prima Tbk CPRO.JK ID	IDR 50.00 0.0031 USD	-1.96	IDR 2.98T 190.34M USD	IDR 72.45M 4.63K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 2.98T 190.34M USD	8.19	IDR 6.10 0.0003 USD
PT Sanurhasta Mitra Tbk MINA.JK ID	IDR 284.00 0.02 USD	-2.05	IDR 2.80T 178.65M USD	IDR 127.92M 8.17K USD	IDR 282.00 0.02 USD	IDR 304.00 0.02 USD	IDR 2.80T 178.65M USD	0	-IDR 0.23 -0.00001 USD
PT Agung Podomoro Land Tbk APLN.JK ID	IDR 118.00 0.0075 USD	-3.28	IDR 2.68T 171.16M USD	IDR 8.03M 512.91 USD	IDR 116.00 0.0074 USD	IDR 125.00 0.0079 USD	IDR 2.68T 171.16M USD	6.82	IDR 17.28 0.001 USD
PT Intermedia Capital Tbk MDIA.JK ID	IDR 66.00 0.0042 USD	-4.35	IDR 2.59T 165.39M USD	IDR 32.89M 2.1K USD	IDR 63.00 0.0040 USD	IDR 69.00 0.0044 USD	IDR 2.59T 165.39M USD	0	-IDR 1.21 -0.00007 USD
PT Kawasan Industri Jababeka Tbk KIJA.JK ID	IDR 112.00 0.0071 USD	-3.45	IDR 2.33T 148.84M USD	IDR 33.69M 2.15K USD	IDR 110.00 0.0070 USD	IDR 117.00 0.0074 USD	IDR 2.33T 148.84M USD	5.27	IDR 21.25 0.001 USD
PT Eagle High Plantations Tbk BWPT.JK ID	IDR 72.00 0.0046 USD	-1.37	IDR 2.24T 143.19M USD	IDR 29.01M 1.85K USD	IDR 70.00 0.0044 USD	IDR 76.00 0.0048 USD	IDR 2.24T 143.19M USD	6.06	IDR 11.87 0.0007 USD
PT MNC Energy Investments Tbk IATA.JK ID	IDR 61.00 0.0038 USD	-3.17	IDR 1.91T 121.91M USD	IDR 31.13M 1.99K USD	IDR 60.00 0.0038 USD	IDR 64.00 0.0040 USD	IDR 1.91T 121.91M USD	15.96	IDR 3.82 0.0002 USD
PT Global Mediacom Tbk BMTR.JK ID	IDR 114.00 0.0072 USD	-0.88	IDR 1.86T 119.12M USD	IDR 14.71M 939.88 USD	IDR 111.00 0.0070 USD	IDR 116.00 0.0074 USD	IDR 1.86T 119.12M USD	2.22	IDR 51.20 0.003 USD
PT Maharaksa Biru Energi Tbk OASA.JK ID	IDR 236.00 0.02 USD	-4.07	IDR 1.50T 95.72M USD	IDR 17.02M 1.09K USD	IDR 228.00 0.01 USD	IDR 252.00 0.02 USD	IDR 1.50T 95.72M USD	65.06	IDR 3.63 0.0002 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK ID	IDR 53.00 0.0033 USD	-1.85	IDR 1.20T 76.48M USD	IDR 107.97M 6.9K USD	IDR 52.00 0.0033 USD	IDR 56.00 0.0035 USD	IDR 1.20T 76.48M USD	0	-IDR 1.73 -0.0001 USD
PT Bakrieland Development Tbk ELTY.JK ID	IDR 24.00 0.0015 USD	-7.69	IDR 1.04T 66.75M USD	IDR 64.32M 4.11K USD	IDR 24.00 0.0015 USD	IDR 26.00 0.0016 USD	IDR 1.04T 66.75M USD	0	-IDR 0.38 -0.00002 USD
PT DMS Propertindo Tbk KOTA.JK ID	IDR 82.00 0.0052 USD	-4.65	IDR 864.78B 55.26M USD	IDR 43.77M 2.8K USD	IDR 80.00 0.0051 USD	IDR 87.00 0.0055 USD	IDR 864.78B 55.26M USD	16.73	IDR 4.90 0.0003 USD
PT PP Presisi Tbk PPRE.JK ID	IDR 80.00 0.0051 USD	-4.76	IDR 817.94B 52.27M USD	IDR 12.77M 816.24 USD	IDR 79.00 0.0050 USD	IDR 85.00 0.0054 USD	IDR 817.94B 52.27M USD	0	-IDR 144.80 -0.009 USD
PT Pikko Land Development Tbk RODA.JK ID	IDR 54.00 0.0034 USD	+1.89	IDR 733.97B 46.9M USD	IDR 4.90M 313.05 USD	IDR 52.00 0.0033 USD	IDR 56.00 0.0035 USD	IDR 733.97B 46.9M USD	0	-IDR 5.30 -0.0003 USD
PT Trisula Textile Industries Tbk BELL.JK ID	IDR 91.00 0.0058 USD	-2.15	IDR 656.33B 41.94M USD	IDR 8.04M 513.66 USD	IDR 87.00 0.0055 USD	IDR 97.00 0.0061 USD	IDR 656.33B 41.94M USD	1400.00	IDR 0.07 0.000004 USD
PT Widodo Makmur Unggas Tbk WMUU.JK ID	IDR 50.00 0.0031 USD	0	IDR 647.06B 41.35M USD	IDR 20.12M 1.29K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 647.06B 41.35M USD	0	-IDR 5.52 -0.0003 USD
PT Triniti Dinamik Tbk TRUE.JK ID	IDR 70.00 0.0044 USD	-9.09	IDR 529.98B 33.87M USD	IDR 120.60M 7.71K USD	IDR 68.00 0.0043 USD	IDR 81.00 0.0051 USD	IDR 529.98B 33.87M USD	6.93	IDR 10.09 0.0006 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK ID	IDR 11.00 0.00070 USD	0	IDR 509.05B 32.53M USD	IDR 28.05M 1.79K USD	IDR 11.00 0.00070 USD	IDR 11.00 0.00070 USD	IDR 509.05B 32.53M USD	0	-IDR 8.76 -0.0005 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK ID	IDR 50.00 0.0031 USD	0	IDR 480.50B 30.71M USD	IDR 34.70K 2.22 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 480.50B 30.71M USD	0	IDR 0.00 0 USD
PT Bersama Zatta Jaya Tbk ZATA.JK ID	IDR 55.00 0.0035 USD	-1.82	IDR 467.28B 29.86M USD	IDR 63.18M 4.04K USD	IDR 52.00 0.0033 USD	IDR 58.00 0.0037 USD	IDR 467.28B 29.86M USD	0	IDR 0.00 0 USD
PT Indo Acidatama Tbk SRSN.JK ID	IDR 59.00 0.0037 USD	-1.67	IDR 355.18B 22.7M USD	IDR 8.26M 527.89 USD	IDR 59.00 0.0037 USD	IDR 61.00 0.0038 USD	IDR 355.18B 22.7M USD	3.68	IDR 16.03 0.001 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID	IDR 55.00 0.0035 USD	-3.51	IDR 275.00B 17.57M USD	IDR 24.59M 1.57K USD	IDR 55.00 0.0035 USD	IDR 60.00 0.0038 USD	IDR 275.00B 17.57M USD	0	-IDR 3.15 -0.0002 USD
PT Hillcon Tbk HILL.JK ID	IDR 16.00 0.0010 USD	+6.67	IDR 235.86B 15.07M USD	IDR 17.32M 1.11K USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 235.86B 15.07M USD	0	-IDR 350.00 -0.02 USD
PT Black Diamond Resources Tbk COAL.JK ID	IDR 37.00 0.0023 USD	-9.76	IDR 231.25B 14.78M USD	IDR 6.62M 423.25 USD	IDR 37.00 0.0023 USD	IDR 37.00 0.0023 USD	IDR 231.25B 14.78M USD	0	IDR 0.00 0 USD
PT Bekasi Asri Pemula Tbk BAPA.JK ID	IDR 238.00 0.02 USD	0	IDR 157.50B 10.06M USD	IDR 728.30M 46.54K USD	IDR 218.00 0.01 USD	IDR 250.00 0.02 USD	IDR 157.50B 10.06M USD	0	-IDR 8.14 -0.0005 USD
PT Trimitra Propertindo Tbk LAND.JK ID	IDR 53.00 0.0033 USD	-1.85	IDR 148.01B 9.46M USD	IDR 12.67M 809.32 USD	IDR 52.00 0.0033 USD	IDR 56.00 0.0035 USD	IDR 148.01B 9.46M USD	71.62	IDR 0.74 0.00004 USD
PT Yelooo Integra Datanet Tbk YELO.JK ID	IDR 68.00 0.0043 USD	0	IDR 130.07B 8.31M USD	IDR 55.69M 3.56K USD	IDR 65.00 0.0041 USD	IDR 75.00 0.0047 USD	IDR 130.07B 8.31M USD	4.12	IDR 16.49 0.001 USD
PT LCK Global Kedaton Tbk LCKM.JK ID	IDR 124.00 0.0079 USD	+0.81	IDR 124.00B 7.92M USD	IDR 135.89M 8.68K USD	IDR 115.00 0.0073 USD	IDR 134.00 0.0085 USD	IDR 124.00B 7.92M USD	81.79	IDR 1.52 0.00009 USD
PT Sinergi Inti Plastindo Tbk ESIP.JK ID	IDR 108.00 0.0069 USD	+5.83	IDR 119.88B 7.66M USD	IDR 170.20M 10.88K USD	IDR 100.00 0.0063 USD	IDR 124.00 0.0079 USD	IDR 119.88B 7.66M USD	36.12	IDR 2.99 0.0001 USD
PT Ace Oldfields Tbk KUAS.JK ID	IDR 89.00 0.0056 USD	+3.49	IDR 115.06B 7.35M USD	IDR 42.21M 2.7K USD	IDR 86.00 0.0054 USD	IDR 94.00 0.0060 USD	IDR 115.06B 7.35M USD	16.36	IDR 5.44 0.0003 USD
PT Hetzer Medical Indonesia Tbk MEDS.JK ID	IDR 67.00 0.0042 USD	-4.29	IDR 104.69B 6.69M USD	IDR 39.66M 2.53K USD	IDR 66.00 0.0042 USD	IDR 76.00 0.0048 USD	IDR 104.69B 6.69M USD	0	IDR 0.00 0 USD
PT Chemstar Indonesia Tbk CHEM.JK ID	IDR 60.00 0.0038 USD	-3.28	IDR 102.00B 6.52M USD	IDR 5.14M 328.46 USD	IDR 58.00 0.0037 USD	IDR 63.00 0.0040 USD	IDR 102.00B 6.52M USD	0	IDR 0.00 0 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK ID	IDR 55.00 0.0035 USD	-3.57	IDR 91.52B 5.85M USD	IDR 10.34M 660.86 USD	IDR 54.00 0.0034 USD	IDR 57.00 0.0036 USD	IDR 91.52B 5.85M USD	0	IDR 0.00 0 USD
PT Danasupra Erapacific Tbk DEFI.JK ID	IDR 108.00 0.0069 USD	+9.09	IDR 73.01B 4.67M USD	IDR 116.13M 7.42K USD	IDR 101.00 0.0064 USD	IDR 123.00 0.0078 USD	IDR 73.01B 4.67M USD	0	-IDR 4.20 -0.0002 USD
PT Sidomulyo Selaras Tbk SDMU.JK ID	IDR 63.00 0.0040 USD	-5.88	IDR 71.52B 4.57M USD	IDR 2.52M 160.75 USD	IDR 62.00 0.0039 USD	IDR 68.00 0.0043 USD	IDR 71.52B 4.57M USD	0	-IDR 10.68 -0.0006 USD
PT DCI Indonesia Tbk DCII.JK ID	IDR 188,725.00 12.06 USD	+4.76	IDR 449.87T 28.75B USD	IDR 600.00 0.04 USD	IDR 188,675.00 12.06 USD	IDR 188,750.00 12.06 USD	IDR 449.87T 28.75B USD	476.18	IDR 396.33 0.03 USD
PT Bayan Resources Tbk. BYAN.JK ID	IDR 9,600.00 0.61 USD	-2.78	IDR 320.00T 20.45B USD	IDR 18.70K 1.19 USD	IDR 9,600.00 0.61 USD	IDR 9,850.00 0.63 USD	IDR 320.00T 20.45B USD	24.00	IDR 399.94 0.03 USD
PT Mora Telematika Indonesia Tbk MORA.JK ID	IDR 5,900.00 0.38 USD	-1.67	IDR 281.87T 18.01B USD	IDR 243.40K 15.55 USD	IDR 5,825.00 0.37 USD	IDR 6,350.00 0.41 USD	IDR 281.87T 18.01B USD	297.97	IDR 19.80 0.001 USD
PT Astra International Tbk ASII.JK ID	IDR 4,830.00 0.31 USD	+2.76	IDR 193.51T 12.37B USD	IDR 31.77M 2.03K USD	IDR 4,680.00 0.3 USD	IDR 4,950.00 0.32 USD	IDR 193.51T 12.37B USD	6.15	IDR 784.90 0.05 USD
PT Sinar Mas Multiartha Tbk SMMA.JK ID	IDR 23,725.00 1.52 USD	+10.35	IDR 151.07T 9.65B USD	IDR 10.70K 0.68 USD	IDR 20,450.00 1.31 USD	IDR 24,500.00 1.57 USD	IDR 151.07T 9.65B USD	50.38	IDR 470.85 0.03 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK ID	IDR 9,925.00 0.63 USD	-4.34	IDR 140.78T 9B USD	IDR 3.20K 0.2 USD	IDR 9,825.00 0.63 USD	IDR 10,350.00 0.66 USD	IDR 140.78T 9B USD	109.96	IDR 90.26 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID	IDR 11,475.00 0.73 USD	-1.71	IDR 140.44T 8.97B USD	IDR 400.00 0.03 USD	IDR 11,200.00 0.72 USD	IDR 11,475.00 0.73 USD	IDR 140.44T 8.97B USD	0	-IDR 21.01 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID	IDR 3,470.00 0.22 USD	+0.58	IDR 129.28T 8.26B USD	IDR 69.64M 4.45K USD	IDR 3,430.00 0.22 USD	IDR 3,620.00 0.23 USD	IDR 129.28T 8.26B USD	6.36	IDR 545.10 0.03 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK ID	IDR 6,075.00 0.39 USD	-3.95	IDR 110.06T 7.03B USD	IDR 2.72M 173.53 USD	IDR 6,025.00 0.39 USD	IDR 6,350.00 0.41 USD	IDR 110.06T 7.03B USD	62.77	IDR 96.77 0.006 USD
PT Bank Permata Tbk BNLI.JK ID	IDR 2,840.00 0.18 USD	-0.7	IDR 102.75T 6.57B USD	IDR 17.90K 1.14 USD	IDR 2,840.00 0.18 USD	IDR 2,960.00 0.19 USD	IDR 102.75T 6.57B USD	27.81	IDR 102.10 0.006 USD
PT Impack Pratama Industri Tbk IMPC.JK ID	IDR 1,505.00 0.1 USD	-4.44	IDR 82.36T 5.26B USD	IDR 6.40M 408.68 USD	IDR 1,475.00 0.09 USD	IDR 1,600.00 0.1 USD	IDR 82.36T 5.26B USD	122.45	IDR 12.29 0.0007 USD
PT Bank Syariah Indonesia Tbk BRIS.JK ID	IDR 1,780.00 0.11 USD	-3.77	IDR 82.11T 5.25B USD	IDR 14.48M 925.55 USD	IDR 1,760.00 0.11 USD	IDR 1,875.00 0.12 USD	IDR 82.11T 5.25B USD	10.84	IDR 164.10 0.01 USD
PT Capital Financial Indonesia Tbk CASA.JK ID	IDR 1,500.00 0.1 USD	0	IDR 81.71T 5.22B USD	IDR 21.10K 1.35 USD	IDR 1,500.00 0.1 USD	IDR 1,500.00 0.1 USD	IDR 81.71T 5.22B USD	666.66	IDR 2.25 0.0001 USD
PT United Tractors Tbk UNTR.JK ID	IDR 21,450.00 1.37 USD	-2.51	IDR 75.65T 4.83B USD	IDR 1.89M 120.74 USD	IDR 21,250.00 1.36 USD	IDR 22,200.00 1.42 USD	IDR 75.65T 4.83B USD	6.33	IDR 3.39K 0.22 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID	IDR 6,275.00 0.4 USD	+0.4	IDR 73.18T 4.68B USD	IDR 2.91M 186.27 USD	IDR 6,250.00 0.4 USD	IDR 6,450.00 0.41 USD	IDR 73.18T 4.68B USD	8.00	IDR 783.75 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID	IDR 615.00 0.04 USD	0	IDR 71.54T 4.57B USD	IDR 7.18M 458.87 USD	IDR 610.00 0.04 USD	IDR 635.00 0.04 USD	IDR 71.54T 4.57B USD	10.42	IDR 58.98 0.003 USD
PT Maha Properti Indonesia Tbk MPRO.JK ID	IDR 6,900.00 0.44 USD	-11.22	IDR 68.60T 4.38B USD	IDR 1.30K 0.08 USD	IDR 6,900.00 0.44 USD	IDR 7,775.00 0.5 USD	IDR 68.60T 4.38B USD	0	-IDR 6.22 -0.0003 USD
PT Unilever Indonesia Tbk UNVR.JK ID	IDR 1,640.00 0.1 USD	+2.5	IDR 62.29T 3.98B USD	IDR 12.73M 813.44 USD	IDR 1,610.00 0.1 USD	IDR 1,680.00 0.11 USD	IDR 62.29T 3.98B USD	16.91	IDR 96.96 0.006 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK ID	IDR 1,470.00 0.09 USD	-4.55	IDR 60.10T 3.84B USD	IDR 12.76M 815.11 USD	IDR 1,450.00 0.09 USD	IDR 1,570.00 0.1 USD	IDR 60.10T 3.84B USD	11.39	IDR 129.05 0.008 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK ID	IDR 1,860.00 0.12 USD	+2.48	IDR 59.99T 3.83B USD	IDR 16.76M 1.07K USD	IDR 1,800.00 0.12 USD	IDR 1,950.00 0.12 USD	IDR 59.99T 3.83B USD	10.54	IDR 176.42 0.01 USD
PT Multistrada Arah Sarana Tbk MASA.JK ID	IDR 6,200.00 0.4 USD	0	IDR 56.93T 3.64B USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 56.93T 3.64B USD	0	IDR 0.00 0 USD
PT Indofood Sukses Makmur Tbk INDF.JK ID	IDR 6,275.00 0.4 USD	+0.4	IDR 55.10T 3.52B USD	IDR 3.33M 213.04 USD	IDR 6,200.00 0.4 USD	IDR 6,325.00 0.4 USD	IDR 55.10T 3.52B USD	5.04	IDR 1.24K 0.08 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK ID	IDR 3,240.00 0.21 USD	0	IDR 53.13T 3.4B USD	IDR 4.52M 288.91 USD	IDR 3,180.00 0.2 USD	IDR 3,310.00 0.21 USD	IDR 53.13T 3.4B USD	7.96	IDR 406.94 0.03 USD
PT Solusi Tunas Pratama Tbk SUPR.JK ID	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Trimegah Bangun Persada Tbk NCKL.JK ID	IDR 785.00 0.05 USD	-1.88	IDR 49.45T 3.16B USD	IDR 15.88M 1.01K USD	IDR 775.00 0.05 USD	IDR 815.00 0.05 USD	IDR 49.45T 3.16B USD	4.94	IDR 158.80 0.01 USD
PT Transcoal Pacific Tbk TCPI.JK ID	IDR 9,500.00 0.61 USD	0	IDR 47.50T 3.04B USD	IDR 4.74M 302.63 USD	IDR 9,400.00 0.6 USD	IDR 9,775.00 0.62 USD	IDR 47.50T 3.04B USD	370.37	IDR 25.65 0.001 USD
PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID	IDR 2,560.00 0.16 USD	+0.79	IDR 46.59T 2.98B USD	IDR 4.05M 258.48 USD	IDR 2,530.00 0.16 USD	IDR 2,670.00 0.17 USD	IDR 46.59T 2.98B USD	0	-IDR 337.00 -0.02 USD
PT Vale Indonesia Tbk INCO.JK ID	IDR 4,290.00 0.27 USD	-5.71	IDR 45.22T 2.89B USD	IDR 6.03M 385.03 USD	IDR 4,270.00 0.27 USD	IDR 4,540.00 0.29 USD	IDR 45.22T 2.89B USD	25.69	IDR 166.99 0.01 USD
PT Bank Mega Tbk MEGA.JK ID	IDR 1,845.00 0.12 USD	-6.33	IDR 42.89T 2.74B USD	IDR 121.20K 7.74 USD	IDR 1,835.00 0.12 USD	IDR 1,975.00 0.13 USD	IDR 42.89T 2.74B USD	12.42	IDR 148.54 0.009 USD
PT Pradiksi Gunatama Tbk PGUN.JK ID	IDR 7,425.00 0.47 USD	-6.9	IDR 42.60T 2.72B USD	IDR 18.70K 1.19 USD	IDR 7,350.00 0.47 USD	IDR 7,975.00 0.51 USD	IDR 42.60T 2.72B USD	292.89	IDR 25.35 0.001 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}