$2.23T
Capitalização total de mercado
$80.73B
Volume total
BTC 56.27%     ETH 8.95%
Dominância

País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (818)
Jakarta (818)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,650.00 0.36 USD
0
IDR 694.25T 44.36B USD IDR 301.99M 19.3K USD IDR 5,550.00 0.35 USD IDR 5,875.00 0.38 USD IDR 694.25T 44.36B USD 11.99 IDR 471.21 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,820.00 0.18 USD
-2.09
IDR 424.62T 27.13B USD IDR 289.04M 18.47K USD IDR 2,810.00 0.18 USD IDR 2,960.00 0.19 USD IDR 424.62T 27.13B USD 7.24 IDR 389.09 0.02 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,200.00 0.27 USD
-1.41
IDR 392.00T 25.05B USD IDR 185.12M 11.83K USD IDR 4,140.00 0.26 USD IDR 4,340.00 0.28 USD IDR 392.00T 25.05B USD 6.70 IDR 626.65 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,920.00 0.19 USD
+3.93
IDR 288.23T 18.42B USD IDR 116.19M 7.42K USD IDR 2,810.00 0.18 USD IDR 2,970.00 0.19 USD IDR 288.23T 18.42B USD 17.76 IDR 164.39 0.01 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,060.00 0.2 USD
-7.55
IDR 221.58T 14.16B USD IDR 71.52M 4.57K USD IDR 3,020.00 0.19 USD IDR 3,340.00 0.21 USD IDR 221.58T 14.16B USD 20.77 IDR 147.30 0.009 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,630.00 0.1 USD
-7.39
IDR 152.75T 9.76B USD IDR 250.14M 15.98K USD IDR 1,620.00 0.1 USD IDR 1,825.00 0.12 USD IDR 152.75T 9.76B USD 14.88 IDR 109.47 0.006 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,645.00 0.11 USD
-9.12
IDR 142.28T 9.09B USD IDR 723.04M 46.2K USD IDR 1,620.00 0.1 USD IDR 1,835.00 0.12 USD IDR 142.28T 9.09B USD 4.31 IDR 381.55 0.02 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 705.00 0.05 USD
-10.69
IDR 109.09T 6.97B USD IDR 747.50M 47.77K USD IDR 695.00 0.04 USD IDR 780.00 0.05 USD IDR 109.09T 6.97B USD 23.67 IDR 29.78 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 650.00 0.04 USD
-10.96
IDR 73.06T 4.67B USD IDR 413.13M 26.4K USD IDR 650.00 0.04 USD IDR 745.00 0.05 USD IDR 73.06T 4.67B USD 29.77 IDR 21.83 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 474.00 0.03 USD
-6.14
IDR 67.21T 4.29B USD IDR 197.28M 12.61K USD IDR 470.00 0.03 USD IDR 505.00 0.03 USD IDR 67.21T 4.29B USD 70.53 IDR 6.72 0.0004 USD
id PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,250.00 0.14 USD
-2.17
IDR 64.80T 4.14B USD IDR 13.21M 844.35 USD IDR 2,250.00 0.14 USD IDR 2,320.00 0.15 USD IDR 64.80T 4.14B USD 7.21 IDR 311.65 0.02 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,680.00 0.17 USD
-2.55
IDR 64.40T 4.12B USD IDR 163.53M 10.45K USD IDR 2,640.00 0.17 USD IDR 2,790.00 0.18 USD IDR 64.40T 4.12B USD 8.93 IDR 300.03 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,500.00 0.16 USD
-5.99
IDR 61.04T 3.9B USD IDR 33.20M 2.12K USD IDR 2,480.00 0.16 USD IDR 2,650.00 0.17 USD IDR 61.04T 3.9B USD 0 -IDR 45.49 -0.002 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,335.00 0.09 USD
-2.55
IDR 54.86T 3.51B USD IDR 32.72M 2.09K USD IDR 1,325.00 0.08 USD IDR 1,370.00 0.09 USD IDR 54.86T 3.51B USD 15.74 IDR 84.80 0.005 USD
id PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.10T 3.39B USD IDR 80.76M 5.16K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.10T 3.39B USD 0 -IDR 0.61 -0.00003 USD
id PT Bumi Resources Tbk BUMI.JK ID IDR 138.00 0.0088 USD
-4.17
IDR 51.24T 3.27B USD IDR 2.10B 133.93K USD IDR 136.00 0.0086 USD IDR 147.00 0.0093 USD IDR 51.24T 3.27B USD 31.65 IDR 4.36 0.0002 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 448.00 0.03 USD
-5.06
IDR 48.38T 3.09B USD IDR 111.71M 7.14K USD IDR 442.00 0.03 USD IDR 478.00 0.03 USD IDR 48.38T 3.09B USD 91.24 IDR 4.91 0.0003 USD
id PT Petrosea Tbk PTRO.JK ID IDR 3,890.00 0.25 USD
-6.92
IDR 39.23T 2.51B USD IDR 36.90M 2.36K USD IDR 3,840.00 0.25 USD IDR 4,350.00 0.28 USD IDR 39.23T 2.51B USD 73.85 IDR 52.67 0.003 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,420.00 0.09 USD
+4.8
IDR 37.41T 2.39B USD IDR 93.63M 5.98K USD IDR 1,355.00 0.09 USD IDR 1,490.00 0.1 USD IDR 37.41T 2.39B USD 25.87 IDR 54.88 0.003 USD
id PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,210.00 0.08 USD
+1.26
IDR 29.86T 1.91B USD IDR 76.83M 4.91K USD IDR 1,210.00 0.08 USD IDR 1,300.00 0.08 USD IDR 29.86T 1.91B USD 10.92 IDR 110.78 0.007 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 53.00 0.0033 USD
-5.26
IDR 21.58T 1.38B USD IDR 39.86M 2.55K USD IDR 53.00 0.0033 USD IDR 57.00 0.0036 USD IDR 21.58T 1.38B USD 0 -IDR 1.09 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 705.00 0.05 USD
-1.4
IDR 17.36T 1.11B USD IDR 133.09M 8.5K USD IDR 695.00 0.04 USD IDR 760.00 0.05 USD IDR 17.36T 1.11B USD 892.40 IDR 0.79 0.00005 USD
id PT Bakrie & Brothers Tbk BNBR.JK ID IDR 96.00 0.0061 USD
-8.57
IDR 16.65T 1.06B USD IDR 674.63M 43.11K USD IDR 95.00 0.0060 USD IDR 107.00 0.0068 USD IDR 16.65T 1.06B USD 37.06 IDR 2.59 0.0001 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 540.00 0.03 USD
-1.82
IDR 14.29T 913.06M USD IDR 85.06M 5.44K USD IDR 530.00 0.03 USD IDR 555.00 0.04 USD IDR 14.29T 913.06M USD 2.67 IDR 201.63 0.01 USD
id PT Darma Henwa Tbk DEWA.JK ID IDR 290.00 0.02 USD
-4
IDR 11.80T 754M USD IDR 443.71M 28.35K USD IDR 286.00 0.02 USD IDR 316.00 0.02 USD IDR 11.80T 754M USD 2.59 IDR 111.95 0.007 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 114.00 0.0072 USD
-0.87
IDR 10.51T 671.37M USD IDR 71.54M 4.57K USD IDR 113.00 0.0072 USD IDR 118.00 0.0075 USD IDR 10.51T 671.37M USD 4.39 IDR 25.93 0.001 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 585.00 0.04 USD
-4.88
IDR 10.08T 643.99M USD IDR 39.37M 2.52K USD IDR 585.00 0.04 USD IDR 620.00 0.04 USD IDR 10.08T 643.99M USD 10.89 IDR 53.69 0.003 USD
id PT Sentul City Tbk BKSL.JK ID IDR 60.00 0.0038 USD
-6.15
IDR 10.06T 643.01M USD IDR 104.85M 6.7K USD IDR 60.00 0.0038 USD IDR 65.00 0.0041 USD IDR 10.06T 643.01M USD 11.65 IDR 5.15 0.0003 USD
id PT Bank KB Indonesia Tbk BBKP.JK ID IDR 52.00 0.0033 USD
-1.89
IDR 9.77T 624.33M USD IDR 30.11M 1.92K USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 9.77T 624.33M USD 0 -IDR 1.17 -0.00007 USD
id PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 138.00 0.0088 USD
-6.12
IDR 8.79T 561.83M USD IDR 559.66M 35.76K USD IDR 136.00 0.0086 USD IDR 154.00 0.0098 USD IDR 8.79T 561.83M USD 445.16 IDR 0.31 0.00001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 81.00 0.0051 USD
-3.57
IDR 8.09T 516.87M USD IDR 26.05M 1.66K USD IDR 80.00 0.0051 USD IDR 85.00 0.0054 USD IDR 8.09T 516.87M USD 10.62 IDR 7.62 0.0004 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 150.00 0.0095 USD
-1.32
IDR 7.23T 461.99M USD IDR 29.79M 1.9K USD IDR 149.00 0.0095 USD IDR 153.00 0.0097 USD IDR 7.23T 461.99M USD 5.72 IDR 26.20 0.001 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 50.00 0.0031 USD
0
IDR 6.24T 398.86M USD IDR 40.72M 2.6K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 6.24T 398.86M USD 2.94 IDR 16.97 0.001 USD
id PT Buana Lintas Lautan Tbk BULL.JK ID IDR 312.00 0.02 USD
-10.4
IDR 4.83T 308.92M USD IDR 266.96M 17.06K USD IDR 308.00 0.02 USD IDR 346.00 0.02 USD IDR 4.83T 308.92M USD 8.58 IDR 36.33 0.002 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 62.00 0.0039 USD
-3.13
IDR 4.39T 280.81M USD IDR 27.95M 1.79K USD IDR 61.00 0.0038 USD IDR 66.00 0.0042 USD IDR 4.39T 280.81M USD 10.80 IDR 5.74 0.0003 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 50.00 0.0031 USD
-1.96
IDR 2.98T 190.34M USD IDR 73.24M 4.68K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 276.00 0.02 USD
-4.83
IDR 2.72T 173.61M USD IDR 146.11M 9.34K USD IDR 274.00 0.02 USD IDR 304.00 0.02 USD IDR 2.72T 173.61M USD 0 -IDR 0.23 -0.00001 USD
id PT Agung Podomoro Land Tbk APLN.JK ID IDR 117.00 0.0074 USD
-4.07
IDR 2.66T 169.71M USD IDR 9.84M 629.07 USD IDR 116.00 0.0074 USD IDR 125.00 0.0079 USD IDR 2.66T 169.71M USD 6.77 IDR 17.28 0.001 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 65.00 0.0041 USD
-5.8
IDR 2.55T 162.89M USD IDR 33.71M 2.15K USD IDR 63.00 0.0040 USD IDR 69.00 0.0044 USD IDR 2.55T 162.89M USD 0 -IDR 1.21 -0.00007 USD
id PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 112.00 0.0071 USD
-3.45
IDR 2.33T 148.84M USD IDR 37.30M 2.38K USD IDR 110.00 0.0070 USD IDR 117.00 0.0074 USD IDR 2.33T 148.84M USD 5.27 IDR 21.25 0.001 USD
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 71.00 0.0045 USD
-2.74
IDR 2.21T 141.2M USD IDR 30.73M 1.96K USD IDR 70.00 0.0044 USD IDR 76.00 0.0048 USD IDR 2.21T 141.2M USD 5.98 IDR 11.87 0.0007 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 59.00 0.0037 USD
-6.35
IDR 1.85T 117.92M USD IDR 33.82M 2.16K USD IDR 59.00 0.0037 USD IDR 64.00 0.0040 USD IDR 1.85T 117.92M USD 15.44 IDR 3.82 0.0002 USD
id PT Global Mediacom Tbk BMTR.JK ID IDR 112.00 0.0071 USD
-2.63
IDR 1.83T 117.04M USD IDR 15.92M 1.02K USD IDR 111.00 0.0070 USD IDR 116.00 0.0074 USD IDR 1.83T 117.04M USD 2.18 IDR 51.20 0.003 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 228.00 0.01 USD
-7.32
IDR 1.45T 92.48M USD IDR 18.77M 1.2K USD IDR 228.00 0.01 USD IDR 252.00 0.02 USD IDR 1.45T 92.48M USD 62.86 IDR 3.63 0.0002 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 52.00 0.0033 USD
-3.77
IDR 1.17T 75.04M USD IDR 132.41M 8.46K USD IDR 51.00 0.0032 USD IDR 56.00 0.0035 USD IDR 1.17T 75.04M USD 0 -IDR 1.73 -0.0001 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 24.00 0.0015 USD
-7.69
IDR 1.04T 66.75M USD IDR 64.32M 4.11K USD IDR 24.00 0.0015 USD IDR 26.00 0.0016 USD IDR 1.04T 66.75M USD 0 -IDR 0.38 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 80.00 0.0051 USD
-6.98
IDR 843.68B 53.91M USD IDR 47.21M 3.02K USD IDR 80.00 0.0051 USD IDR 87.00 0.0055 USD IDR 843.68B 53.91M USD 16.32 IDR 4.90 0.0003 USD
id PT PP Presisi Tbk PPRE.JK ID IDR 78.00 0.0049 USD
-7.14
IDR 797.49B 50.96M USD IDR 14.11M 901.51 USD IDR 78.00 0.0049 USD IDR 85.00 0.0054 USD IDR 797.49B 50.96M USD 0 -IDR 144.80 -0.009 USD
id PT Pikko Land Development Tbk RODA.JK ID IDR 54.00 0.0034 USD
+1.89
IDR 733.97B 46.9M USD IDR 5.54M 353.98 USD IDR 52.00 0.0033 USD IDR 56.00 0.0035 USD IDR 733.97B 46.9M USD 0 -IDR 5.30 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 20.66M 1.32K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 647.06B 41.35M USD 0 -IDR 5.52 -0.0003 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 89.00 0.0056 USD
-4.3
IDR 641.91B 41.02M USD IDR 8.46M 540.83 USD IDR 87.00 0.0055 USD IDR 97.00 0.0061 USD IDR 641.91B 41.02M USD 1369.23 IDR 0.07 0.000004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 68.00 0.0043 USD
-11.69
IDR 514.84B 32.9M USD IDR 127.60M 8.15K USD IDR 68.00 0.0043 USD IDR 81.00 0.0051 USD IDR 514.84B 32.9M USD 6.73 IDR 10.09 0.0006 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 28.05M 1.79K USD IDR 11.00 0.00070 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.76 -0.0005 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 34.70K 2.22 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 54.00 0.0034 USD
-3.64
IDR 458.78B 29.32M USD IDR 66.23M 4.23K USD IDR 52.00 0.0033 USD IDR 58.00 0.0037 USD IDR 458.78B 29.32M USD 0 IDR 0.00 0 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 60.00 0.0038 USD
0
IDR 361.20B 23.08M USD IDR 8.38M 535.54 USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 361.20B 23.08M USD 3.74 IDR 16.03 0.001 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 56.00 0.0035 USD
-1.75
IDR 280.00B 17.89M USD IDR 25.55M 1.63K USD IDR 55.00 0.0035 USD IDR 60.00 0.0038 USD IDR 280.00B 17.89M USD 0 -IDR 3.15 -0.0002 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
+6.67
IDR 235.86B 15.07M USD IDR 17.32M 1.11K USD IDR 16.00 0.0010 USD IDR 16.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 350.00 -0.02 USD
id PT Black Diamond Resources Tbk COAL.JK ID IDR 37.00 0.0023 USD
-9.76
IDR 231.25B 14.78M USD IDR 6.62M 423.25 USD IDR 37.00 0.0023 USD IDR 37.00 0.0023 USD IDR 231.25B 14.78M USD 0 IDR 0.00 0 USD
id PT Bekasi Asri Pemula Tbk BAPA.JK ID IDR 238.00 0.02 USD
0
IDR 157.50B 10.06M USD IDR 728.30M 46.54K USD IDR 218.00 0.01 USD IDR 250.00 0.02 USD IDR 157.50B 10.06M USD 0 -IDR 8.14 -0.0005 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 52.00 0.0033 USD
-3.7
IDR 145.22B 9.28M USD IDR 15.55M 993.99 USD IDR 52.00 0.0033 USD IDR 56.00 0.0035 USD IDR 145.22B 9.28M USD 70.27 IDR 0.74 0.00004 USD
id PT LCK Global Kedaton Tbk LCKM.JK ID IDR 131.00 0.0083 USD
+6.5
IDR 131.00B 8.37M USD IDR 154.35M 9.86K USD IDR 115.00 0.0073 USD IDR 134.00 0.0085 USD IDR 131.00B 8.37M USD 86.41 IDR 1.52 0.00009 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 65.00 0.0041 USD
-4.41
IDR 124.33B 7.94M USD IDR 57.86M 3.7K USD IDR 65.00 0.0041 USD IDR 75.00 0.0047 USD IDR 124.33B 7.94M USD 3.94 IDR 16.49 0.001 USD
id PT Sinergi Inti Plastindo Tbk ESIP.JK ID IDR 103.00 0.0065 USD
+0.98
IDR 114.33B 7.31M USD IDR 186.44M 11.91K USD IDR 100.00 0.0063 USD IDR 124.00 0.0079 USD IDR 114.33B 7.31M USD 34.44 IDR 2.99 0.0001 USD
id PT Ace Oldfields Tbk KUAS.JK ID IDR 88.00 0.0056 USD
+2.33
IDR 113.77B 7.27M USD IDR 43.04M 2.75K USD IDR 86.00 0.0054 USD IDR 94.00 0.0060 USD IDR 113.77B 7.27M USD 16.18 IDR 5.44 0.0003 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 68.00 0.0043 USD
-2.86
IDR 106.25B 6.79M USD IDR 40.48M 2.59K USD IDR 66.00 0.0042 USD IDR 76.00 0.0048 USD IDR 106.25B 6.79M USD 0 IDR 0.00 0 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 58.00 0.0037 USD
-6.45
IDR 98.60B 6.3M USD IDR 5.60M 357.65 USD IDR 58.00 0.0037 USD IDR 63.00 0.0040 USD IDR 98.60B 6.3M USD 0 IDR 0.00 0 USD
id PT Bangun Karya Perkasa Jaya Tbk KRYA.JK ID IDR 55.00 0.0035 USD
-3.57
IDR 91.52B 5.85M USD IDR 11.18M 714.69 USD IDR 54.00 0.0034 USD IDR 57.00 0.0036 USD IDR 91.52B 5.85M USD 0 IDR 0.00 0 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 63.00 0.0040 USD
-5.97
IDR 71.52B 4.57M USD IDR 3.14M 200.68 USD IDR 62.00 0.0039 USD IDR 68.00 0.0043 USD IDR 71.52B 4.57M USD 0 -IDR 10.68 -0.0006 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 102.00 0.0065 USD
+3
IDR 68.95B 4.41M USD IDR 121.58M 7.77K USD IDR 101.00 0.0064 USD IDR 123.00 0.0078 USD IDR 68.95B 4.41M USD 0 -IDR 4.20 -0.0002 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 188,725.00 12.06 USD
+4.76
IDR 449.87T 28.75B USD IDR 600.00 0.04 USD IDR 188,675.00 12.06 USD IDR 188,750.00 12.06 USD IDR 449.87T 28.75B USD 476.18 IDR 396.33 0.03 USD
id PT Bayan Resources Tbk. BYAN.JK ID IDR 9,600.00 0.61 USD
-2.78
IDR 320.00T 20.45B USD IDR 18.70K 1.19 USD IDR 9,600.00 0.61 USD IDR 9,850.00 0.63 USD IDR 320.00T 20.45B USD 24.00 IDR 399.94 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 5,950.00 0.38 USD
-0.83
IDR 284.26T 18.16B USD IDR 268.30K 17.14 USD IDR 5,825.00 0.37 USD IDR 6,350.00 0.41 USD IDR 284.26T 18.16B USD 300.50 IDR 19.80 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,780.00 0.31 USD
+1.7
IDR 191.51T 12.24B USD IDR 40.00M 2.56K USD IDR 4,680.00 0.3 USD IDR 4,950.00 0.32 USD IDR 191.51T 12.24B USD 6.08 IDR 784.90 0.05 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 23,725.00 1.52 USD
+10.35
IDR 151.07T 9.65B USD IDR 10.70K 0.68 USD IDR 20,450.00 1.31 USD IDR 24,500.00 1.57 USD IDR 151.07T 9.65B USD 50.38 IDR 470.85 0.03 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,925.00 0.63 USD
-4.34
IDR 140.78T 9B USD IDR 3.20K 0.2 USD IDR 9,825.00 0.63 USD IDR 10,350.00 0.66 USD IDR 140.78T 9B USD 109.96 IDR 90.26 0.005 USD
id PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 11,475.00 0.73 USD
-1.71
IDR 140.44T 8.97B USD IDR 400.00 0.03 USD IDR 11,200.00 0.72 USD IDR 11,475.00 0.73 USD IDR 140.44T 8.97B USD 0 -IDR 21.01 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,440.00 0.22 USD
-0.29
IDR 128.16T 8.19B USD IDR 74.23M 4.74K USD IDR 3,430.00 0.22 USD IDR 3,620.00 0.23 USD IDR 128.16T 8.19B USD 6.31 IDR 545.10 0.03 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 6,050.00 0.39 USD
-4.35
IDR 109.61T 7B USD IDR 3.21M 205 USD IDR 6,000.00 0.38 USD IDR 6,350.00 0.41 USD IDR 109.61T 7B USD 62.51 IDR 96.77 0.006 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,840.00 0.18 USD
-0.7
IDR 102.75T 6.57B USD IDR 17.90K 1.14 USD IDR 2,840.00 0.18 USD IDR 2,960.00 0.19 USD IDR 102.75T 6.57B USD 27.81 IDR 102.10 0.006 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,780.00 0.11 USD
-3.78
IDR 82.11T 5.25B USD IDR 15.31M 978.52 USD IDR 1,760.00 0.11 USD IDR 1,875.00 0.12 USD IDR 82.11T 5.25B USD 10.84 IDR 164.10 0.01 USD
id PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,500.00 0.1 USD
-4.76
IDR 82.09T 5.25B USD IDR 8.16M 521.56 USD IDR 1,475.00 0.09 USD IDR 1,600.00 0.1 USD IDR 82.09T 5.25B USD 122.05 IDR 12.29 0.0007 USD
id PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,500.00 0.1 USD
0
IDR 81.71T 5.22B USD IDR 21.30K 1.36 USD IDR 1,500.00 0.1 USD IDR 1,500.00 0.1 USD IDR 81.71T 5.22B USD 666.66 IDR 2.25 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 21,225.00 1.36 USD
-3.52
IDR 74.86T 4.78B USD IDR 2.14M 136.54 USD IDR 21,225.00 1.36 USD IDR 22,200.00 1.42 USD IDR 74.86T 4.78B USD 6.26 IDR 3.39K 0.22 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,225.00 0.4 USD
-0.4
IDR 72.60T 4.64B USD IDR 3.68M 235.31 USD IDR 6,200.00 0.4 USD IDR 6,450.00 0.41 USD IDR 72.60T 4.64B USD 7.94 IDR 783.75 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 615.00 0.04 USD
0
IDR 71.54T 4.57B USD IDR 8.26M 528.07 USD IDR 610.00 0.04 USD IDR 635.00 0.04 USD IDR 71.54T 4.57B USD 10.42 IDR 58.98 0.003 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 6,900.00 0.44 USD
-11.22
IDR 68.60T 4.38B USD IDR 1.30K 0.08 USD IDR 6,900.00 0.44 USD IDR 7,775.00 0.5 USD IDR 68.60T 4.38B USD 0 -IDR 6.22 -0.0003 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,620.00 0.1 USD
+1.25
IDR 61.53T 3.93B USD IDR 14.69M 938.51 USD IDR 1,610.00 0.1 USD IDR 1,680.00 0.11 USD IDR 61.53T 3.93B USD 16.70 IDR 96.96 0.006 USD
id PT Indosat Ooredoo Hutchison Tbk ISAT.JK ID IDR 1,860.00 0.12 USD
+2.48
IDR 59.99T 3.83B USD IDR 16.76M 1.07K USD IDR 1,800.00 0.12 USD IDR 1,950.00 0.12 USD IDR 59.99T 3.83B USD 10.54 IDR 176.42 0.01 USD
id PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,440.00 0.09 USD
-6.47
IDR 58.87T 3.76B USD IDR 16.26M 1.04K USD IDR 1,440.00 0.09 USD IDR 1,570.00 0.1 USD IDR 58.87T 3.76B USD 11.15 IDR 129.05 0.008 USD
id PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,275.00 0.4 USD
+0.4
IDR 55.10T 3.52B USD IDR 3.78M 241.86 USD IDR 6,200.00 0.4 USD IDR 6,325.00 0.4 USD IDR 55.10T 3.52B USD 5.04 IDR 1.24K 0.08 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,210.00 0.21 USD
-0.93
IDR 52.64T 3.36B USD IDR 5.11M 326.65 USD IDR 3,180.00 0.2 USD IDR 3,310.00 0.21 USD IDR 52.64T 3.36B USD 7.88 IDR 406.94 0.03 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 780.00 0.05 USD
-2.52
IDR 49.13T 3.14B USD IDR 17.33M 1.11K USD IDR 775.00 0.05 USD IDR 815.00 0.05 USD IDR 49.13T 3.14B USD 4.91 IDR 158.80 0.01 USD
id PT Transcoal Pacific Tbk TCPI.JK ID IDR 9,500.00 0.61 USD
0
IDR 47.50T 3.04B USD IDR 5.42M 346.3 USD IDR 9,400.00 0.6 USD IDR 9,775.00 0.62 USD IDR 47.50T 3.04B USD 370.37 IDR 25.65 0.001 USD
id PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,500.00 0.16 USD
-1.57
IDR 45.50T 2.91B USD IDR 5.56M 355.57 USD IDR 2,500.00 0.16 USD IDR 2,670.00 0.17 USD IDR 45.50T 2.91B USD 0 -IDR 337.00 -0.02 USD
id PT Vale Indonesia Tbk INCO.JK ID IDR 4,250.00 0.27 USD
-6.59
IDR 44.79T 2.86B USD IDR 7.39M 472.2 USD IDR 4,250.00 0.27 USD IDR 4,540.00 0.29 USD IDR 44.79T 2.86B USD 25.45 IDR 166.99 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,860.00 0.12 USD
-5.58
IDR 43.24T 2.76B USD IDR 152.80K 9.76 USD IDR 1,835.00 0.12 USD IDR 1,975.00 0.13 USD IDR 43.24T 2.76B USD 12.52 IDR 148.54 0.009 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,425.00 0.47 USD
-6.9
IDR 42.60T 2.72B USD IDR 18.70K 1.19 USD IDR 7,350.00 0.47 USD IDR 7,975.00 0.51 USD IDR 42.60T 2.72B USD 292.89 IDR 25.35 0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency