País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (818)

Jakarta (818)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK ID	IDR 5,650.00 0.36 USD	0	IDR 694.25T 44.36B USD	IDR 310.38M 19.83K USD	IDR 5,550.00 0.35 USD	IDR 5,875.00 0.38 USD	IDR 694.25T 44.36B USD	11.99	IDR 471.21 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID	IDR 2,780.00 0.18 USD	-3.47	IDR 418.60T 26.75B USD	IDR 321.86M 20.57K USD	IDR 2,780.00 0.18 USD	IDR 2,960.00 0.19 USD	IDR 418.60T 26.75B USD	7.14	IDR 389.09 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK ID	IDR 4,180.00 0.27 USD	-1.88	IDR 390.13T 24.93B USD	IDR 191.23M 12.22K USD	IDR 4,140.00 0.26 USD	IDR 4,340.00 0.28 USD	IDR 390.13T 24.93B USD	6.67	IDR 626.65 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID	IDR 2,910.00 0.19 USD	+3.56	IDR 287.25T 18.36B USD	IDR 123.45M 7.89K USD	IDR 2,810.00 0.18 USD	IDR 2,970.00 0.19 USD	IDR 287.25T 18.36B USD	17.70	IDR 164.39 0.01 USD
PT Amman Mineral Internasional Tbk AMMN.JK ID	IDR 3,050.00 0.19 USD	-7.85	IDR 220.86T 14.11B USD	IDR 73.94M 4.72K USD	IDR 3,020.00 0.19 USD	IDR 3,340.00 0.21 USD	IDR 220.86T 14.11B USD	20.70	IDR 147.30 0.009 USD
PT Barito Pacific Tbk BRPT.JK ID	IDR 1,590.00 0.1 USD	-9.66	IDR 149.00T 9.52B USD	IDR 262.85M 16.8K USD	IDR 1,590.00 0.1 USD	IDR 1,825.00 0.12 USD	IDR 149.00T 9.52B USD	14.52	IDR 109.47 0.006 USD
PT Chandra Asri Pacific Tbk TPIA.JK ID	IDR 1,625.00 0.1 USD	-10.22	IDR 140.55T 8.98B USD	IDR 741.66M 47.39K USD	IDR 1,620.00 0.1 USD	IDR 1,835.00 0.12 USD	IDR 140.55T 8.98B USD	4.25	IDR 381.55 0.02 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK ID	IDR 705.00 0.05 USD	-10.76	IDR 109.09T 6.97B USD	IDR 764.90M 48.88K USD	IDR 695.00 0.04 USD	IDR 780.00 0.05 USD	IDR 109.09T 6.97B USD	27.71	IDR 25.44 0.001 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK ID	IDR 645.00 0.04 USD	-11.64	IDR 72.50T 4.63B USD	IDR 432.12M 27.61K USD	IDR 645.00 0.04 USD	IDR 745.00 0.05 USD	IDR 72.50T 4.63B USD	29.54	IDR 21.83 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK ID	IDR 472.00 0.03 USD	-6.53	IDR 66.92T 4.28B USD	IDR 201.98M 12.91K USD	IDR 470.00 0.03 USD	IDR 505.00 0.03 USD	IDR 66.92T 4.28B USD	70.23	IDR 6.72 0.0004 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK ID	IDR 2,260.00 0.14 USD	-1.74	IDR 65.09T 4.16B USD	IDR 13.53M 864.66 USD	IDR 2,250.00 0.14 USD	IDR 2,320.00 0.15 USD	IDR 65.09T 4.16B USD	7.25	IDR 311.65 0.02 USD
PT Antam (Persero) Tbk ANTM.JK ID	IDR 2,670.00 0.17 USD	-2.91	IDR 64.16T 4.1B USD	IDR 168.38M 10.76K USD	IDR 2,640.00 0.17 USD	IDR 2,790.00 0.18 USD	IDR 64.16T 4.1B USD	8.89	IDR 300.03 0.02 USD
PT Merdeka Copper Gold Tbk MDKA.JK ID	IDR 2,490.00 0.16 USD	-6.39	IDR 60.80T 3.89B USD	IDR 34.28M 2.19K USD	IDR 2,480.00 0.16 USD	IDR 2,650.00 0.17 USD	IDR 60.80T 3.89B USD	0	-IDR 45.49 -0.002 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK ID	IDR 1,340.00 0.09 USD	-2.19	IDR 55.06T 3.52B USD	IDR 33.23M 2.12K USD	IDR 1,325.00 0.08 USD	IDR 1,370.00 0.09 USD	IDR 55.06T 3.52B USD	15.80	IDR 84.80 0.005 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK ID	IDR 50.00 0.0031 USD	0	IDR 53.10T 3.39B USD	IDR 82.66M 5.28K USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.10T 3.39B USD	0	-IDR 0.61 -0.00003 USD
PT Bumi Resources Tbk BUMI.JK ID	IDR 137.00 0.0087 USD	-4.86	IDR 50.87T 3.25B USD	IDR 2.19B 140.09K USD	IDR 136.00 0.0086 USD	IDR 147.00 0.0093 USD	IDR 50.87T 3.25B USD	31.42	IDR 4.36 0.0002 USD
PT Merdeka Battery Materials Tbk. MBMA.JK ID	IDR 442.00 0.03 USD	-6.36	IDR 47.73T 3.05B USD	IDR 115.00M 7.35K USD	IDR 442.00 0.03 USD	IDR 478.00 0.03 USD	IDR 47.73T 3.05B USD	90.02	IDR 4.91 0.0003 USD
PT Petrosea Tbk PTRO.JK ID	IDR 3,860.00 0.25 USD	-7.66	IDR 38.93T 2.49B USD	IDR 37.98M 2.43K USD	IDR 3,840.00 0.25 USD	IDR 4,350.00 0.28 USD	IDR 38.93T 2.49B USD	73.28	IDR 52.67 0.003 USD
PT Energi Mega Persada Tbk ENRG.JK ID	IDR 1,410.00 0.09 USD	+4.06	IDR 37.15T 2.37B USD	IDR 95.90M 6.13K USD	IDR 1,355.00 0.09 USD	IDR 1,490.00 0.1 USD	IDR 37.15T 2.37B USD	25.69	IDR 54.88 0.003 USD
PT Medco Energi Internasional Tbk MEDC.JK ID	IDR 1,215.00 0.08 USD	+1.67	IDR 29.99T 1.92B USD	IDR 79.22M 5.06K USD	IDR 1,205.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 29.99T 1.92B USD	10.96	IDR 110.78 0.007 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID	IDR 54.00 0.0034 USD	-3.57	IDR 21.98T 1.4B USD	IDR 43.41M 2.77K USD	IDR 53.00 0.0033 USD	IDR 57.00 0.0036 USD	IDR 21.98T 1.4B USD	0	-IDR 1.09 -0.00006 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK ID	IDR 700.00 0.04 USD	-2.1	IDR 17.23T 1.1B USD	IDR 134.54M 8.6K USD	IDR 695.00 0.04 USD	IDR 760.00 0.05 USD	IDR 17.23T 1.1B USD	886.07	IDR 0.79 0.00005 USD
PT Bakrie & Brothers Tbk BNBR.JK ID	IDR 95.00 0.0060 USD	-9.52	IDR 16.48T 1.05B USD	IDR 684.69M 43.75K USD	IDR 95.00 0.0060 USD	IDR 107.00 0.0068 USD	IDR 16.48T 1.05B USD	36.67	IDR 2.59 0.0001 USD
PT J Resources Asia Pasifik Tbk PSAB.JK ID	IDR 540.00 0.03 USD	-1.82	IDR 14.29T 913.06M USD	IDR 86.80M 5.55K USD	IDR 530.00 0.03 USD	IDR 555.00 0.04 USD	IDR 14.29T 913.06M USD	2.67	IDR 201.63 0.01 USD
PT Darma Henwa Tbk DEWA.JK ID	IDR 284.00 0.02 USD	-5.96	IDR 11.56T 738.4M USD	IDR 456.01M 29.14K USD	IDR 284.00 0.02 USD	IDR 316.00 0.02 USD	IDR 11.56T 738.4M USD	2.53	IDR 111.95 0.007 USD
PT Bukalapak.com Tbk. BUKA.JK ID	IDR 114.00 0.0072 USD	-0.87	IDR 10.51T 671.37M USD	IDR 74.07M 4.73K USD	IDR 113.00 0.0072 USD	IDR 118.00 0.0075 USD	IDR 10.51T 671.37M USD	4.39	IDR 25.93 0.001 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK ID	IDR 590.00 0.04 USD	-4.07	IDR 10.16T 649.49M USD	IDR 40.72M 2.6K USD	IDR 585.00 0.04 USD	IDR 620.00 0.04 USD	IDR 10.16T 649.49M USD	10.98	IDR 53.69 0.003 USD
PT Sentul City Tbk BKSL.JK ID	IDR 60.00 0.0038 USD	-6.25	IDR 10.06T 643.01M USD	IDR 120.95M 7.73K USD	IDR 59.00 0.0037 USD	IDR 65.00 0.0041 USD	IDR 10.06T 643.01M USD	11.65	IDR 5.15 0.0003 USD
PT Bank KB Indonesia Tbk BBKP.JK ID	IDR 52.00 0.0033 USD	-1.89	IDR 9.77T 624.33M USD	IDR 30.14M 1.93K USD	IDR 51.00 0.0032 USD	IDR 53.00 0.0033 USD	IDR 9.77T 624.33M USD	0	-IDR 1.17 -0.00007 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID	IDR 137.00 0.0087 USD	-6.8	IDR 8.73T 557.75M USD	IDR 567.10M 36.24K USD	IDR 136.00 0.0086 USD	IDR 154.00 0.0098 USD	IDR 8.73T 557.75M USD	441.93	IDR 0.31 0.00001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK ID	IDR 82.00 0.0052 USD	-2.38	IDR 8.19T 523.25M USD	IDR 26.14M 1.67K USD	IDR 80.00 0.0051 USD	IDR 85.00 0.0054 USD	IDR 8.19T 523.25M USD	10.76	IDR 7.62 0.0004 USD
PT Puradelta Lestari Tbk DMAS.JK ID	IDR 150.00 0.0095 USD	-1.32	IDR 7.23T 461.99M USD	IDR 30.38M 1.94K USD	IDR 149.00 0.0095 USD	IDR 153.00 0.0097 USD	IDR 7.23T 461.99M USD	5.72	IDR 26.20 0.001 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID	IDR 50.00 0.0031 USD	0	IDR 6.24T 398.86M USD	IDR 40.94M 2.62K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 6.24T 398.86M USD	2.94	IDR 16.97 0.001 USD
PT Buana Lintas Lautan Tbk BULL.JK ID	IDR 308.00 0.02 USD	-11.49	IDR 4.77T 304.96M USD	IDR 277.63M 17.74K USD	IDR 306.00 0.02 USD	IDR 346.00 0.02 USD	IDR 4.77T 304.96M USD	8.47	IDR 36.33 0.002 USD
PT Lippo Karawaci Tbk LPKR.JK ID	IDR 62.00 0.0039 USD	-3.13	IDR 4.39T 280.81M USD	IDR 28.31M 1.81K USD	IDR 61.00 0.0038 USD	IDR 66.00 0.0042 USD	IDR 4.39T 280.81M USD	10.80	IDR 5.74 0.0003 USD
PT Central Proteina Prima Tbk CPRO.JK ID	IDR 50.00 0.0031 USD	-1.96	IDR 2.98T 190.34M USD	IDR 75.79M 4.84K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 2.98T 190.34M USD	8.19	IDR 6.10 0.0003 USD
PT Sanurhasta Mitra Tbk MINA.JK ID	IDR 276.00 0.02 USD	-4.83	IDR 2.72T 173.61M USD	IDR 149.63M 9.56K USD	IDR 272.00 0.02 USD	IDR 304.00 0.02 USD	IDR 2.72T 173.61M USD	0	-IDR 0.23 -0.00001 USD
PT Agung Podomoro Land Tbk APLN.JK ID	IDR 117.00 0.0074 USD	-4.1	IDR 2.66T 169.71M USD	IDR 9.84M 628.52 USD	IDR 116.00 0.0074 USD	IDR 125.00 0.0079 USD	IDR 2.66T 169.71M USD	6.77	IDR 17.28 0.001 USD
PT Intermedia Capital Tbk MDIA.JK ID	IDR 65.00 0.0041 USD	-5.8	IDR 2.55T 162.89M USD	IDR 34.03M 2.17K USD	IDR 63.00 0.0040 USD	IDR 69.00 0.0044 USD	IDR 2.55T 162.89M USD	0	-IDR 1.21 -0.00007 USD
PT Kawasan Industri Jababeka Tbk KIJA.JK ID	IDR 112.00 0.0071 USD	-3.45	IDR 2.33T 148.84M USD	IDR 37.44M 2.39K USD	IDR 110.00 0.0070 USD	IDR 117.00 0.0074 USD	IDR 2.33T 148.84M USD	5.27	IDR 21.25 0.001 USD
PT Eagle High Plantations Tbk BWPT.JK ID	IDR 71.00 0.0045 USD	-2.74	IDR 2.21T 141.2M USD	IDR 31.17M 1.99K USD	IDR 70.00 0.0044 USD	IDR 76.00 0.0048 USD	IDR 2.21T 141.2M USD	5.98	IDR 11.87 0.0007 USD
PT MNC Energy Investments Tbk IATA.JK ID	IDR 59.00 0.0037 USD	-6.35	IDR 1.85T 117.92M USD	IDR 41.68M 2.66K USD	IDR 58.00 0.0037 USD	IDR 64.00 0.0040 USD	IDR 1.85T 117.92M USD	15.44	IDR 3.82 0.0002 USD
PT Global Mediacom Tbk BMTR.JK ID	IDR 112.00 0.0071 USD	-2.61	IDR 1.83T 117.04M USD	IDR 15.94M 1.02K USD	IDR 111.00 0.0070 USD	IDR 116.00 0.0074 USD	IDR 1.83T 117.04M USD	2.18	IDR 51.20 0.003 USD
PT Maharaksa Biru Energi Tbk OASA.JK ID	IDR 232.00 0.01 USD	-5.69	IDR 1.47T 94.1M USD	IDR 19.28M 1.23K USD	IDR 228.00 0.01 USD	IDR 252.00 0.02 USD	IDR 1.47T 94.1M USD	63.96	IDR 3.63 0.0002 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK ID	IDR 52.00 0.0033 USD	-3.7	IDR 1.17T 75.04M USD	IDR 141.09M 9.02K USD	IDR 51.00 0.0032 USD	IDR 56.00 0.0035 USD	IDR 1.17T 75.04M USD	0	-IDR 1.73 -0.0001 USD
PT Bakrieland Development Tbk ELTY.JK ID	IDR 24.00 0.0015 USD	-7.69	IDR 1.04T 66.75M USD	IDR 74.57M 4.77K USD	IDR 24.00 0.0015 USD	IDR 26.00 0.0016 USD	IDR 1.04T 66.75M USD	0	-IDR 0.38 -0.00002 USD
PT DMS Propertindo Tbk KOTA.JK ID	IDR 80.00 0.0051 USD	-6.98	IDR 843.68B 53.91M USD	IDR 48.47M 3.1K USD	IDR 80.00 0.0051 USD	IDR 87.00 0.0055 USD	IDR 843.68B 53.91M USD	16.32	IDR 4.90 0.0003 USD
PT PP Presisi Tbk PPRE.JK ID	IDR 79.00 0.0050 USD	-5.95	IDR 807.72B 51.61M USD	IDR 15.37M 981.93 USD	IDR 78.00 0.0049 USD	IDR 85.00 0.0054 USD	IDR 807.72B 51.61M USD	0	-IDR 144.80 -0.009 USD
PT Pikko Land Development Tbk RODA.JK ID	IDR 53.00 0.0033 USD	0	IDR 720.38B 46.03M USD	IDR 5.59M 357.29 USD	IDR 52.00 0.0033 USD	IDR 56.00 0.0035 USD	IDR 720.38B 46.03M USD	0	-IDR 5.10 -0.0003 USD
PT Widodo Makmur Unggas Tbk WMUU.JK ID	IDR 50.00 0.0031 USD	0	IDR 647.06B 41.35M USD	IDR 20.70M 1.32K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 647.06B 41.35M USD	0	-IDR 5.52 -0.0003 USD
PT Trisula Textile Industries Tbk BELL.JK ID	IDR 89.00 0.0056 USD	-4.3	IDR 641.91B 41.02M USD	IDR 9.05M 578.42 USD	IDR 87.00 0.0055 USD	IDR 97.00 0.0061 USD	IDR 641.91B 41.02M USD	1369.23	IDR 0.07 0.000004 USD
PT Triniti Dinamik Tbk TRUE.JK ID	IDR 68.00 0.0043 USD	-11.69	IDR 514.84B 32.9M USD	IDR 130.30M 8.33K USD	IDR 68.00 0.0043 USD	IDR 81.00 0.0051 USD	IDR 514.84B 32.9M USD	6.73	IDR 10.09 0.0006 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK ID	IDR 11.00 0.00070 USD	0	IDR 509.05B 32.53M USD	IDR 31.31M 2K USD	IDR 11.00 0.00070 USD	IDR 11.00 0.00070 USD	IDR 509.05B 32.53M USD	0	-IDR 8.76 -0.0005 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK ID	IDR 50.00 0.0031 USD	0	IDR 480.50B 30.71M USD	IDR 34.70K 2.22 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 480.50B 30.71M USD	0	IDR 0.00 0 USD
PT Bersama Zatta Jaya Tbk ZATA.JK ID	IDR 52.00 0.0033 USD	-7.14	IDR 441.79B 28.23M USD	IDR 72.27M 4.62K USD	IDR 52.00 0.0033 USD	IDR 58.00 0.0037 USD	IDR 441.79B 28.23M USD	0	IDR 0.00 0 USD
PT Indo Acidatama Tbk SRSN.JK ID	IDR 60.00 0.0038 USD	0	IDR 361.20B 23.08M USD	IDR 8.39M 536.27 USD	IDR 59.00 0.0037 USD	IDR 61.00 0.0038 USD	IDR 361.20B 23.08M USD	3.74	IDR 16.03 0.001 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID	IDR 55.00 0.0035 USD	-3.51	IDR 275.00B 17.57M USD	IDR 25.80M 1.65K USD	IDR 55.00 0.0035 USD	IDR 60.00 0.0038 USD	IDR 275.00B 17.57M USD	0	-IDR 3.15 -0.0002 USD
PT Hillcon Tbk HILL.JK ID	IDR 16.00 0.0010 USD	+6.67	IDR 235.86B 15.07M USD	IDR 21.30M 1.36K USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 235.86B 15.07M USD	0	-IDR 350.00 -0.02 USD
PT Black Diamond Resources Tbk COAL.JK ID	IDR 37.00 0.0023 USD	-9.76	IDR 231.25B 14.78M USD	IDR 7.43M 474.57 USD	IDR 37.00 0.0023 USD	IDR 37.00 0.0023 USD	IDR 231.25B 14.78M USD	0	IDR 0.00 0 USD
PT Bekasi Asri Pemula Tbk BAPA.JK ID	IDR 238.00 0.02 USD	0	IDR 157.50B 10.06M USD	IDR 728.30M 46.54K USD	IDR 218.00 0.01 USD	IDR 250.00 0.02 USD	IDR 157.50B 10.06M USD	0	-IDR 8.14 -0.0005 USD
PT Trimitra Propertindo Tbk LAND.JK ID	IDR 52.00 0.0033 USD	-3.7	IDR 145.22B 9.28M USD	IDR 15.92M 1.02K USD	IDR 51.00 0.0032 USD	IDR 56.00 0.0035 USD	IDR 145.22B 9.28M USD	70.27	IDR 0.74 0.00004 USD
PT LCK Global Kedaton Tbk LCKM.JK ID	IDR 136.00 0.0086 USD	+10.57	IDR 136.00B 8.69M USD	IDR 184.68M 11.8K USD	IDR 115.00 0.0073 USD	IDR 136.00 0.0086 USD	IDR 136.00B 8.69M USD	89.70	IDR 1.52 0.00009 USD
PT Yelooo Integra Datanet Tbk YELO.JK ID	IDR 65.00 0.0041 USD	-4.41	IDR 124.33B 7.94M USD	IDR 58.32M 3.73K USD	IDR 64.00 0.0040 USD	IDR 75.00 0.0047 USD	IDR 124.33B 7.94M USD	3.94	IDR 16.49 0.001 USD
PT Sinergi Inti Plastindo Tbk ESIP.JK ID	IDR 104.00 0.0066 USD	+1.96	IDR 115.44B 7.38M USD	IDR 192.33M 12.29K USD	IDR 100.00 0.0063 USD	IDR 124.00 0.0079 USD	IDR 115.44B 7.38M USD	34.78	IDR 2.99 0.0001 USD
PT Ace Oldfields Tbk KUAS.JK ID	IDR 88.00 0.0056 USD	+2.33	IDR 113.77B 7.27M USD	IDR 43.46M 2.78K USD	IDR 86.00 0.0054 USD	IDR 94.00 0.0060 USD	IDR 113.77B 7.27M USD	16.18	IDR 5.44 0.0003 USD
PT Hetzer Medical Indonesia Tbk MEDS.JK ID	IDR 66.00 0.0042 USD	-5.71	IDR 103.13B 6.59M USD	IDR 40.60M 2.59K USD	IDR 66.00 0.0042 USD	IDR 76.00 0.0048 USD	IDR 103.13B 6.59M USD	0	IDR 0.00 0 USD
PT Chemstar Indonesia Tbk CHEM.JK ID	IDR 59.00 0.0037 USD	-4.84	IDR 100.30B 6.41M USD	IDR 5.78M 369.15 USD	IDR 58.00 0.0037 USD	IDR 63.00 0.0040 USD	IDR 100.30B 6.41M USD	0	IDR 0.00 0 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK ID	IDR 54.00 0.0034 USD	-5.26	IDR 89.85B 5.74M USD	IDR 11.90M 760.58 USD	IDR 54.00 0.0034 USD	IDR 57.00 0.0036 USD	IDR 89.85B 5.74M USD	0	IDR 0.00 0 USD
PT Sidomulyo Selaras Tbk SDMU.JK ID	IDR 63.00 0.0040 USD	-5.97	IDR 71.52B 4.57M USD	IDR 3.20M 204.79 USD	IDR 62.00 0.0039 USD	IDR 68.00 0.0043 USD	IDR 71.52B 4.57M USD	0	-IDR 10.68 -0.0006 USD
PT Danasupra Erapacific Tbk DEFI.JK ID	IDR 102.00 0.0065 USD	+3.03	IDR 68.95B 4.41M USD	IDR 123.83M 7.91K USD	IDR 101.00 0.0064 USD	IDR 123.00 0.0078 USD	IDR 68.95B 4.41M USD	0	-IDR 4.20 -0.0002 USD
PT DCI Indonesia Tbk DCII.JK ID	IDR 188,700.00 12.06 USD	+4.75	IDR 449.81T 28.74B USD	IDR 900.00 0.06 USD	IDR 188,675.00 12.06 USD	IDR 188,750.00 12.06 USD	IDR 449.81T 28.74B USD	476.11	IDR 396.33 0.03 USD
PT Bayan Resources Tbk. BYAN.JK ID	IDR 9,675.00 0.62 USD	-2.03	IDR 322.50T 20.61B USD	IDR 26.80K 1.71 USD	IDR 9,600.00 0.61 USD	IDR 9,850.00 0.63 USD	IDR 322.50T 20.61B USD	24.19	IDR 399.94 0.03 USD
PT Mora Telematika Indonesia Tbk MORA.JK ID	IDR 5,850.00 0.37 USD	-2.5	IDR 279.48T 17.86B USD	IDR 281.40K 17.98 USD	IDR 5,825.00 0.37 USD	IDR 6,350.00 0.41 USD	IDR 279.48T 17.86B USD	295.45	IDR 19.80 0.001 USD
PT Astra International Tbk ASII.JK ID	IDR 4,740.00 0.3 USD	+0.85	IDR 189.90T 12.14B USD	IDR 42.49M 2.72K USD	IDR 4,680.00 0.3 USD	IDR 4,950.00 0.32 USD	IDR 189.90T 12.14B USD	6.03	IDR 784.90 0.05 USD
PT Sinar Mas Multiartha Tbk SMMA.JK ID	IDR 23,725.00 1.52 USD	+10.35	IDR 151.07T 9.65B USD	IDR 10.70K 0.68 USD	IDR 20,450.00 1.31 USD	IDR 24,500.00 1.57 USD	IDR 151.07T 9.65B USD	50.38	IDR 470.85 0.03 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK ID	IDR 10,150.00 0.65 USD	-2.17	IDR 143.97T 9.2B USD	IDR 3.50K 0.22 USD	IDR 9,825.00 0.63 USD	IDR 10,350.00 0.66 USD	IDR 143.97T 9.2B USD	112.45	IDR 90.26 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID	IDR 11,475.00 0.73 USD	-1.71	IDR 140.44T 8.97B USD	IDR 400.00 0.03 USD	IDR 11,200.00 0.72 USD	IDR 11,475.00 0.73 USD	IDR 140.44T 8.97B USD	0	-IDR 21.01 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID	IDR 3,410.00 0.22 USD	-1.16	IDR 127.05T 8.12B USD	IDR 77.40M 4.95K USD	IDR 3,410.00 0.22 USD	IDR 3,620.00 0.23 USD	IDR 127.05T 8.12B USD	6.25	IDR 545.10 0.03 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK ID	IDR 6,025.00 0.39 USD	-4.74	IDR 109.16T 6.98B USD	IDR 3.37M 215.35 USD	IDR 6,000.00 0.38 USD	IDR 6,350.00 0.41 USD	IDR 109.16T 6.98B USD	62.26	IDR 96.77 0.006 USD
PT Bank Permata Tbk BNLI.JK ID	IDR 2,840.00 0.18 USD	-0.7	IDR 102.75T 6.57B USD	IDR 17.80K 1.14 USD	IDR 2,840.00 0.18 USD	IDR 2,960.00 0.19 USD	IDR 102.75T 6.57B USD	27.81	IDR 102.10 0.006 USD
PT Impack Pratama Industri Tbk IMPC.JK ID	IDR 1,505.00 0.1 USD	-4.44	IDR 82.36T 5.26B USD	IDR 8.31M 530.83 USD	IDR 1,475.00 0.09 USD	IDR 1,600.00 0.1 USD	IDR 82.36T 5.26B USD	122.45	IDR 12.29 0.0007 USD
PT Bank Syariah Indonesia Tbk BRIS.JK ID	IDR 1,780.00 0.11 USD	-3.78	IDR 82.11T 5.25B USD	IDR 15.65M 999.95 USD	IDR 1,760.00 0.11 USD	IDR 1,875.00 0.12 USD	IDR 82.11T 5.25B USD	10.84	IDR 164.10 0.01 USD
PT Capital Financial Indonesia Tbk CASA.JK ID	IDR 1,500.00 0.1 USD	0	IDR 81.71T 5.22B USD	IDR 21.30K 1.36 USD	IDR 1,500.00 0.1 USD	IDR 1,500.00 0.1 USD	IDR 81.71T 5.22B USD	666.66	IDR 2.25 0.0001 USD
PT United Tractors Tbk UNTR.JK ID	IDR 21,300.00 1.36 USD	-3.18	IDR 75.12T 4.8B USD	IDR 2.25M 143.98 USD	IDR 21,200.00 1.35 USD	IDR 22,200.00 1.42 USD	IDR 75.12T 4.8B USD	6.29	IDR 3.39K 0.22 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID	IDR 6,200.00 0.4 USD	-0.8	IDR 72.30T 4.62B USD	IDR 3.92M 250.6 USD	IDR 6,200.00 0.4 USD	IDR 6,450.00 0.41 USD	IDR 72.30T 4.62B USD	7.91	IDR 783.75 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID	IDR 615.00 0.04 USD	0	IDR 71.54T 4.57B USD	IDR 8.34M 533.03 USD	IDR 610.00 0.04 USD	IDR 635.00 0.04 USD	IDR 71.54T 4.57B USD	10.42	IDR 58.98 0.003 USD
PT Maha Properti Indonesia Tbk MPRO.JK ID	IDR 6,800.00 0.43 USD	-12.54	IDR 67.61T 4.32B USD	IDR 1.60K 0.1 USD	IDR 6,800.00 0.43 USD	IDR 7,775.00 0.5 USD	IDR 67.61T 4.32B USD	0	-IDR 6.22 -0.0003 USD
PT Unilever Indonesia Tbk UNVR.JK ID	IDR 1,620.00 0.1 USD	+1.25	IDR 61.53T 3.93B USD	IDR 15.21M 972.18 USD	IDR 1,610.00 0.1 USD	IDR 1,680.00 0.11 USD	IDR 61.53T 3.93B USD	16.70	IDR 96.96 0.006 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK ID	IDR 1,850.00 0.12 USD	+1.93	IDR 59.66T 3.81B USD	IDR 19.79M 1.26K USD	IDR 1,800.00 0.12 USD	IDR 1,950.00 0.12 USD	IDR 59.66T 3.81B USD	10.48	IDR 176.42 0.01 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK ID	IDR 1,440.00 0.09 USD	-6.49	IDR 58.87T 3.76B USD	IDR 17.84M 1.14K USD	IDR 1,435.00 0.09 USD	IDR 1,570.00 0.1 USD	IDR 58.87T 3.76B USD	11.15	IDR 129.05 0.008 USD
PT Multistrada Arah Sarana Tbk MASA.JK ID	IDR 6,200.00 0.4 USD	0	IDR 56.93T 3.64B USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 56.93T 3.64B USD	0	IDR 0.00 0 USD
PT Indofood Sukses Makmur Tbk INDF.JK ID	IDR 6,250.00 0.4 USD	0	IDR 54.88T 3.51B USD	IDR 3.86M 246.42 USD	IDR 6,200.00 0.4 USD	IDR 6,325.00 0.4 USD	IDR 54.88T 3.51B USD	5.02	IDR 1.24K 0.08 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK ID	IDR 3,210.00 0.21 USD	-0.93	IDR 52.64T 3.36B USD	IDR 5.27M 336.95 USD	IDR 3,180.00 0.2 USD	IDR 3,310.00 0.21 USD	IDR 52.64T 3.36B USD	7.88	IDR 406.94 0.03 USD
PT Solusi Tunas Pratama Tbk SUPR.JK ID	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Trimegah Bangun Persada Tbk NCKL.JK ID	IDR 785.00 0.05 USD	-1.88	IDR 49.45T 3.16B USD	IDR 18.07M 1.15K USD	IDR 775.00 0.05 USD	IDR 815.00 0.05 USD	IDR 49.45T 3.16B USD	4.94	IDR 158.80 0.01 USD
PT Transcoal Pacific Tbk TCPI.JK ID	IDR 9,450.00 0.6 USD	-0.53	IDR 47.25T 3.02B USD	IDR 5.46M 348.73 USD	IDR 9,400.00 0.6 USD	IDR 9,775.00 0.62 USD	IDR 47.25T 3.02B USD	368.42	IDR 25.65 0.001 USD
PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID	IDR 2,500.00 0.16 USD	-1.57	IDR 45.50T 2.91B USD	IDR 5.75M 367.74 USD	IDR 2,500.00 0.16 USD	IDR 2,670.00 0.17 USD	IDR 45.50T 2.91B USD	0	-IDR 337.00 -0.02 USD
PT Vale Indonesia Tbk INCO.JK ID	IDR 4,250.00 0.27 USD	-6.59	IDR 44.79T 2.86B USD	IDR 7.80M 498.56 USD	IDR 4,250.00 0.27 USD	IDR 4,540.00 0.29 USD	IDR 44.79T 2.86B USD	25.45	IDR 166.99 0.01 USD
PT Bank Mega Tbk MEGA.JK ID	IDR 1,865.00 0.12 USD	-5.33	IDR 43.36T 2.77B USD	IDR 153.50K 9.81 USD	IDR 1,835.00 0.12 USD	IDR 1,975.00 0.13 USD	IDR 43.36T 2.77B USD	12.55	IDR 148.54 0.009 USD
PT Pradiksi Gunatama Tbk PGUN.JK ID	IDR 7,300.00 0.47 USD	-8.46	IDR 41.89T 2.68B USD	IDR 21.30K 1.36 USD	IDR 7,300.00 0.47 USD	IDR 7,975.00 0.51 USD	IDR 41.89T 2.68B USD	286.05	IDR 25.52 0.001 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}