País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (854)
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (854)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (30)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,725 0.56 USD |
+1.45
|
$1.08Quad 68.73B USD | $52.43M 3.35K USD | $8,650 0.55 USD | $8,750 0.56 USD | $1.08Quad 68.73B USD | 19.14 | $455.8 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,820 0.24 USD |
+2.14
|
$575.48T 36.77B USD | $177.36M 11.33K USD | $3,780 0.24 USD | $3,850 0.25 USD | $575.48T 36.77B USD | 9.57 | $399.06 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,900 0.31 USD |
0
|
$457.33T 29.22B USD | $71.41M 4.56K USD | $4,890 0.31 USD | $4,980 0.32 USD | $457.33T 29.22B USD | 8.19 | $597.8 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,570 0.16 USD |
-1.15
|
$257.53T 16.46B USD | $34.64M 2.21K USD | $2,570 0.16 USD | $2,610 0.17 USD | $257.53T 16.46B USD | 10.76 | $238.68 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,190 0.27 USD |
-0.24
|
$154.99T 9.9B USD | $59.74M 3.82K USD | $4,170 0.27 USD | $4,250 0.27 USD | $154.99T 9.9B USD | 7.27 | $575.82 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $82 0.0053 USD |
-2.38
|
$89.45T 5.72B USD | $2.03B 104.75K USD | $81 0.0051 USD | $84 0.0053 USD | $89.45T 5.72B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $760 0.05 USD |
+1.34
|
$72.64T 4.64B USD | $55.47M 3.54K USD | $740 0.05 USD | $770 0.05 USD | $72.64T 4.64B USD | 75.02 | $10.13 0.0006 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,660 0.11 USD |
-5.14
|
$63.33T 4.05B USD | $73.86M 4.72K USD | $1,650 0.11 USD | $1,795 0.11 USD | $63.33T 4.05B USD | 20.22 | $82.07 0.005 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $366 0.02 USD |
-1.08
|
$52.17T 3.33B USD | $148.12M 9.47K USD | $364 0.02 USD | $372 0.02 USD | $52.17T 3.33B USD | 128.42 | $2.85 0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,120 0.14 USD |
-0.93
|
$51.18T 3.27B USD | $120.59M 7.71K USD | $2,090 0.13 USD | $2,160 0.14 USD | $51.18T 3.27B USD | 20.94 | $101.22 0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,660 0.11 USD |
-1.19
|
$40.52T 2.59B USD | $69.77M 4.46K USD | $1,630 0.1 USD | $1,710 0.11 USD | $40.52T 2.59B USD | 0 | -$38.81 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $105 0.0067 USD |
-1.85
|
$38.99T 2.49B USD | $337.71M 21.58K USD | $105 0.0067 USD | $109 0.0069 USD | $38.99T 2.49B USD | 34.53 | $3.04 0.0001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $322 0.02 USD |
+1.9
|
$34.77T 2.22B USD | $96.9M 6.19K USD | $308 0.02 USD | $322 0.02 USD | $34.77T 2.22B USD | 90.96 | $3.54 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,840 0.18 USD |
+15.92
|
$28.64T 1.83B USD | $231.42M 14.79K USD | $2,480 0.16 USD | $2,970 0.19 USD | $28.64T 1.83B USD | 17.35 | $163.66 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $147 0.0093 USD |
-2
|
$15.16T 968.84M USD | $154.57M 9.88K USD | $145 0.0092 USD | $154 0.0098 USD | $15.16T 968.84M USD | 0 | -$15 -0.0009 USD | |
| PT Sentul City Tbk BKSL.JK | $86 0.0054 USD |
+3.61
|
$14.08T 899.45M USD | $169.57M 10.84K USD | $82 0.0052 USD | $87 0.0055 USD | $14.08T 899.45M USD | 860.00 | $0.1 0.000006 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $64 0.0040 USD |
+1.61
|
$13.17T 841.59M USD | $459.3M 29.35K USD | $62 0.0039 USD | $67 0.0042 USD | $13.17T 841.59M USD | 0 | -$34 -0.002 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $206 0.01 USD |
+3.52
|
$13.07T 835.47M USD | $380.71M 24.33K USD | $196 0.01 USD | $216 0.01 USD | $13.07T 835.47M USD | 21.93 | $9.39 0.0006 USD | |
| PT MNC Land Tbk KPIG.JK | $128 0.0081 USD |
+4.96
|
$13T 830.66M USD | $132.93M 8.49K USD | $122 0.0077 USD | $129 0.0082 USD | $13T 830.66M USD | 18.96 | $6.75 0.0004 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $288 0.02 USD |
-1.36
|
$7.72T 493.63M USD | $138.42M 8.85K USD | $284 0.02 USD | $294 0.02 USD | $7.72T 493.63M USD | 42.66 | $6.75 0.0004 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,260 0.14 USD |
+1.35
|
$5.33T 340.73M USD | $73.74M 4.71K USD | $2,230 0.14 USD | $2,360 0.15 USD | $5.33T 340.73M USD | 22.67 | $99.68 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.23
|
$5.16T 329.72M USD | $136.18M 8.7K USD | $78 0.0049 USD | $82 0.0052 USD | $5.16T 329.72M USD | 0 | -$4.49 -0.0002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $114 0.0072 USD |
0
|
$4.64T 296.4M USD | $142.74M 9.12K USD | $112 0.0071 USD | $117 0.0074 USD | $4.64T 296.4M USD | 152.00 | $0.75 0.00004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $388 0.02 USD |
-14.91
|
$3.98T 254.54M USD | $32.55M 2.08K USD | $388 0.02 USD | $388 0.02 USD | $3.98T 254.54M USD | 42.12 | $9.21 0.0005 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $170 0.01 USD |
-2.86
|
$3.47T 221.78M USD | $63.84M 4.08K USD | $168 0.01 USD | $176 0.01 USD | $3.47T 221.78M USD | 9.60 | $17.69 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $108 0.0069 USD |
+3.85
|
$1.65T 105.68M USD | $162.94M 10.41K USD | $104 0.0066 USD | $112 0.0071 USD | $1.65T 105.68M USD | 10.58 | $10.2 0.0006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
-0.86
|
$1.62T 103.75M USD | $30.01M 1.92K USD | $112 0.0071 USD | $118 0.0075 USD | $1.62T 103.75M USD | 6.19 | $18.55 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $138 0.0088 USD |
-4.79
|
$875.92B 55.97M USD | $265.47M 16.96K USD | $132 0.0084 USD | $147 0.0093 USD | $875.92B 55.97M USD | 38.04 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $106 0.0067 USD |
+2.91
|
$820.32B 52.42M USD | $295.75M 18.9K USD | $103 0.0065 USD | $110 0.0070 USD | $820.32B 52.42M USD | 441.66 | $0.24 0.00001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $107 0.0068 USD |
+6
|
$702.19B 44.87M USD | $58.28M 3.72K USD | $99 0.0063 USD | $109 0.0069 USD | $702.19B 44.87M USD | 0 | -$0.85 -0.00005 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $43 0.0027 USD |
0
|
$61.66B 3.94M USD | $19.39M 1.24K USD | $41 0.0026 USD | $43 0.0027 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $160 0.01 USD |
+0.06
|
$0 0 USD | $0 0 USD | $159.54 0.01 USD | $160.9 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,825 0.5 USD |
+0.32
|
$676.95T 43.26B USD | $10.08M 644.26 USD | $7,725 0.49 USD | $8,000 0.51 USD | $676.95T 43.26B USD | 0 | -$17.16 -0.001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
0
|
$665T 42.49B USD | $29K 1.85 USD | $19,825 1.27 USD | $19,975 1.28 USD | $665T 42.49B USD | 39.37 | $506.73 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,850 0.44 USD |
-0.36
|
$496.75T 31.74B USD | $11.1M 709.48 USD | $6,775 0.43 USD | $6,950 0.44 USD | $496.75T 31.74B USD | 41.51 | $165 0.01 USD | |
| PT DCI Indonesia Tbk DCII.JK | $168,500 10.77 USD |
+0.93
|
$401.66T 25.67B USD | $4K 0.26 USD | $167,100 10.68 USD | $170,000 10.86 USD | $401.66T 25.67B USD | 373.80 | $450.77 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $45,300 2.89 USD |
+7.24
|
$286.02T 18.28B USD | $3.78M 241.74 USD | $42,575 2.72 USD | $46,000 2.94 USD | $286.02T 18.28B USD | 53.60 | $845 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,880 0.31 USD |
+0.41
|
$197.56T 12.62B USD | $15.24M 974.02 USD | $4,870 0.31 USD | $4,930 0.32 USD | $197.56T 12.62B USD | 5.80 | $840.78 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,475 0.73 USD |
-0.22
|
$193.74T 12.38B USD | $6.98M 446.03 USD | $11,250 0.72 USD | $11,775 0.75 USD | $193.74T 12.38B USD | 293.47 | $39.1 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,575 0.61 USD |
-0.26
|
$135.81T 8.68B USD | $13.9K 0.89 USD | $9,525 0.61 USD | $9,725 0.62 USD | $135.81T 8.68B USD | 126.25 | $75.84 0.004 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,850 0.18 USD |
+1.42
|
$131.47T 8.4B USD | $17.76M 1.13K USD | $2,820 0.18 USD | $2,880 0.18 USD | $131.47T 8.4B USD | 18.78 | $151.74 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,950 0.7 USD |
-0.45
|
$127.7T 8.16B USD | $771.2K 49.28 USD | $10,850 0.69 USD | $11,075 0.71 USD | $127.7T 8.16B USD | 18.03 | $607.2 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
-1.71
|
$96.85T 6.19B USD | $30.4K 1.94 USD | $15,500 0.99 USD | $15,800 1.01 USD | $96.85T 6.19B USD | 119.86 | $131.82 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,060 0.13 USD |
-1.44
|
$85.54T 5.47B USD | $13.92M 889.34 USD | $2,040 0.13 USD | $2,110 0.13 USD | $85.54T 5.47B USD | 27.15 | $75.87 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $22,950 1.47 USD |
-0.65
|
$83.35T 5.33B USD | $5.64M 360.4 USD | $22,925 1.46 USD | $23,450 1.5 USD | $83.35T 5.33B USD | 4.26 | $5.38K 0.34 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $7,150 0.46 USD |
+2.51
|
$80.38T 5.14B USD | $16.72M 1.07K USD | $6,875 0.44 USD | $7,500 0.48 USD | $80.38T 5.14B USD | 30.32 | $235.75 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,100 0.13 USD |
+0.96
|
$77.81T 4.97B USD | $398.7K 25.48 USD | $2,080 0.13 USD | $2,100 0.13 USD | $77.81T 4.97B USD | 21.20 | $99.01 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,420 0.28 USD |
0
|
$72.48T 4.63B USD | $3.91M 249.82 USD | $4,380 0.28 USD | $4,490 0.29 USD | $72.48T 4.63B USD | 19.56 | $225.86 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
-1.59
|
$72.12T 4.61B USD | $18.61M 1.19K USD | $615 0.04 USD | $635 0.04 USD | $72.12T 4.61B USD | 10.87 | $57.02 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
-1.41
|
$65.63T 4.19B USD | $4.3K 0.27 USD | $35,000 2.24 USD | $35,600 2.27 USD | $65.63T 4.19B USD | 179.25 | $195.25 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,450 0.48 USD |
-0.33
|
$65.41T 4.18B USD | $2.23M 142.81 USD | $7,350 0.47 USD | $7,500 0.48 USD | $65.41T 4.18B USD | 7.57 | $983.71 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,860 0.12 USD |
+0.81
|
$60.31T 3.85B USD | $33.15M 2.12K USD | $1,835 0.12 USD | $1,940 0.12 USD | $60.31T 3.85B USD | 12.21 | $152.21 0.009 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,280 0.08 USD |
+3.24
|
$60T 3.83B USD | $25.63M 1.64K USD | $1,235 0.08 USD | $1,290 0.08 USD | $60T 3.83B USD | 18.23 | $70.18 0.004 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,905 0.12 USD |
+1.33
|
$57.62T 3.68B USD | $49.43M 3.16K USD | $1,875 0.12 USD | $1,930 0.12 USD | $57.62T 3.68B USD | 6.08 | $312.83 0.02 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $412 0.03 USD |
-0.48
|
$55.15T 3.52B USD | $1.26M 80.62 USD | $410 0.03 USD | $416 0.03 USD | $55.15T 3.52B USD | 0 | -$20 -0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,460 0.16 USD |
-0.81
|
$55T 3.51B USD | $3.19M 203.67 USD | $2,450 0.16 USD | $2,530 0.16 USD | $55T 3.51B USD | 18.36 | $133.92 0.008 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,225 0.59 USD |
-0.81
|
$54.26T 3.47B USD | $176K 11.25 USD | $9,050 0.58 USD | $9,400 0.6 USD | $54.26T 3.47B USD | 6.75 | $1.37K 0.09 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $585 0.04 USD |
+1.74
|
$47.7T 3.05B USD | $14.89M 951.52 USD | $575 0.04 USD | $600 0.04 USD | $47.7T 3.05B USD | 22.50 | $25.99 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,980 0.13 USD |
+0.25
|
$44.29T 2.83B USD | $18.2K 1.16 USD | $1,975 0.13 USD | $1,980 0.13 USD | $44.29T 2.83B USD | 32.76 | $60.43 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $690 0.04 USD |
-0.71
|
$43.54T 2.78B USD | $15.79M 1.01K USD | $680 0.04 USD | $700 0.04 USD | $43.54T 2.78B USD | 6.82 | $101.12 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,725 0.11 USD |
-0.58
|
$43.24T 2.76B USD | $6.14M 392.43 USD | $1,725 0.11 USD | $1,745 0.11 USD | $43.24T 2.76B USD | 6.35 | $271.53 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,715 0.11 USD |
-0.58
|
$42.66T 2.73B USD | $35.38M 2.26K USD | $1,710 0.11 USD | $1,735 0.11 USD | $42.66T 2.73B USD | 7.16 | $239.43 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $770 0.05 USD |
-0.65
|
$41.95T 2.68B USD | $6.7M 428.14 USD | $760 0.05 USD | $780 0.05 USD | $41.95T 2.68B USD | 381.18 | $2.02 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,540 0.23 USD |
+0.28
|
$41.56T 2.66B USD | $14.2K 0.91 USD | $3,540 0.23 USD | $3,570 0.23 USD | $41.56T 2.66B USD | 15.79 | $224.16 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,645 0.11 USD |
+1.86
|
$40.35T 2.58B USD | $2.64M 168.66 USD | $1,620 0.1 USD | $1,665 0.11 USD | $40.35T 2.58B USD | 14.46 | $113.7 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $960 0.06 USD |
0
|
$39.25T 2.51B USD | $14.12M 902.49 USD | $955 0.06 USD | $975 0.06 USD | $39.25T 2.51B USD | 5.32 | $180.38 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $930 0.06 USD |
-3.63
|
$38.6T 2.47B USD | $12.97M 828.82 USD | $915 0.06 USD | $960 0.06 USD | $38.6T 2.47B USD | 14.51 | $64.08 0.004 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,790 0.31 USD |
+2.79
|
$38.01T 2.43B USD | $1.43M 91.65 USD | $4,720 0.3 USD | $4,870 0.31 USD | $38.01T 2.43B USD | 25.00 | $191.53 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,090 0.13 USD |
-0.48
|
$37.92T 2.42B USD | $5.9M 376.9 USD | $2,080 0.13 USD | $2,110 0.13 USD | $37.92T 2.42B USD | 15.03 | $139.02 0.008 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
+1.35
|
$36.97T 2.36B USD | $68.4K 4.37 USD | $2,960 0.19 USD | $3,000 0.19 USD | $36.97T 2.36B USD | 0 | -$2.07 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,550 0.16 USD |
+1.59
|
$35.46T 2.27B USD | $14.06M 898.61 USD | $2,510 0.16 USD | $2,580 0.16 USD | $35.46T 2.27B USD | 30.97 | $82.33 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+1.87
|
$33.33T 2.13B USD | $22.46M 1.44K USD | $540 0.03 USD | $560 0.04 USD | $33.33T 2.13B USD | 22.58 | $24.13 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,540 0.29 USD |
+2.02
|
$32.95T 2.11B USD | $1.64M 104.72 USD | $4,450 0.28 USD | $4,580 0.29 USD | $32.95T 2.11B USD | 7.26 | $624.78 0.04 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,780 0.18 USD |
0
|
$32.01T 2.05B USD | $21.37M 1.37K USD | $2,770 0.18 USD | $2,810 0.18 USD | $32.01T 2.05B USD | 6.26 | $443.97 0.03 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
+4.26
|
$30.49T 1.95B USD | $164.13M 10.49K USD | $470 0.03 USD | $505 0.03 USD | $30.49T 1.95B USD | 74.46 | $6.58 0.0004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,320 0.15 USD |
+2.2
|
$30.12T 1.92B USD | $1.97M 125.92 USD | $2,250 0.14 USD | $2,340 0.15 USD | $30.12T 1.92B USD | 33.50 | $69.24 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,300 0.08 USD |
-0.38
|
$29.83T 1.91B USD | $2.45M 156.27 USD | $1,300 0.08 USD | $1,310 0.08 USD | $29.83T 1.91B USD | 6.13 | $212.06 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,250 0.34 USD |
-0.47
|
$28.72T 1.84B USD | $4.63M 295.98 USD | $5,200 0.33 USD | $5,375 0.34 USD | $28.72T 1.84B USD | 4.01 | $1.31K 0.08 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $565 0.04 USD |
+1.79
|
$28.27T 1.81B USD | $10.84M 692.5 USD | $560 0.04 USD | $575 0.04 USD | $28.27T 1.81B USD | 8.43 | $66.99 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,525 0.35 USD |
-2.21
|
$27.62T 1.77B USD | $10.85M 693.33 USD | $5,500 0.35 USD | $5,650 0.36 USD | $27.62T 1.77B USD | 325.95 | $16.95 0.001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,065 0.07 USD |
+0.47
|
$27.07T 1.73B USD | $25.08M 1.6K USD | $1,050 0.07 USD | $1,090 0.07 USD | $27.07T 1.73B USD | 4.29 | $248.15 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,945 0.12 USD |
+1.3
|
$26.69T 1.71B USD | $11.93M 762.48 USD | $1,915 0.12 USD | $2,030 0.13 USD | $26.69T 1.71B USD | 210.95 | $9.22 0.0005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,500 0.16 USD |
-0.4
|
$26.35T 1.68B USD | $3.87M 247.26 USD | $2,480 0.16 USD | $2,540 0.16 USD | $26.35T 1.68B USD | 26.48 | $94.38 0.006 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,250 0.27 USD |
-1.16
|
$26.07T 1.67B USD | $30K 1.92 USD | $4,250 0.27 USD | $4,250 0.27 USD | $26.07T 1.67B USD | 318.82 | $13.33 0.0008 USD | |
| PT Avia Avian Tbk AVIA.JK | $416 0.03 USD |
+1.46
|
$25.29T 1.62B USD | $16.71M 1.07K USD | $410 0.03 USD | $428 0.03 USD | $25.29T 1.62B USD | 15.32 | $27.14 0.001 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,550 0.16 USD |
+1.19
|
$25.24T 1.61B USD | $6.38M 407.57 USD | $2,520 0.16 USD | $2,570 0.16 USD | $25.24T 1.61B USD | 674.60 | $3.78 0.0002 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,350 0.15 USD |
+7.8
|
$25.02T 1.6B USD | $497.8K 31.81 USD | $2,200 0.14 USD | $2,390 0.15 USD | $25.02T 1.6B USD | 8.42 | $279.04 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,075 1.41 USD |
-0.11
|
$24.94T 1.59B USD | $1.47M 93.63 USD | $22,000 1.41 USD | $22,300 1.43 USD | $24.94T 1.59B USD | 3.96 | $5.56K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,210 0.08 USD |
+2.11
|
$24.1T 1.54B USD | $11.68M 746.46 USD | $1,180 0.08 USD | $1,225 0.08 USD | $24.1T 1.54B USD | 10.73 | $112.69 0.007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $25,200 1.61 USD |
+1.82
|
$23.97T 1.53B USD | $7.5K 0.48 USD | $24,900 1.59 USD | $25,200 1.61 USD | $23.97T 1.53B USD | 24.24 | $1.04K 0.07 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,410 0.15 USD |
+0.42
|
$23.16T 1.48B USD | $2.04M 130.08 USD | $2,390 0.15 USD | $2,440 0.16 USD | $23.16T 1.48B USD | 7.41 | $325.2 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,335 0.09 USD |
-0.74
|
$22.08T 1.41B USD | $7.36M 470.45 USD | $1,320 0.08 USD | $1,370 0.09 USD | $22.08T 1.41B USD | 12.46 | $107.06 0.006 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,875 0.12 USD |
+5.35
|
$21.19T 1.35B USD | $49.39M 3.16K USD | $1,785 0.11 USD | $1,875 0.12 USD | $21.19T 1.35B USD | 7.20 | $260.06 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,550 0.1 USD |
-0.64
|
$20.99T 1.34B USD | $3.25M 207.9 USD | $1,545 0.1 USD | $1,585 0.1 USD | $20.99T 1.34B USD | 6.46 | $239.93 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,050 0.07 USD |
+3.96
|
$20.85T 1.33B USD | $23.69M 1.51K USD | $1,020 0.07 USD | $1,060 0.07 USD | $20.85T 1.33B USD | 6.69 | $156.95 0.01 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
+2.02
|
$20.39T 1.3B USD | $73.7K 4.71 USD | $1,985 0.13 USD | $2,020 0.13 USD | $20.39T 1.3B USD | 0 | -$3.96 -0.0002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,100 0.65 USD |
-0.98
|
$19.43T 1.24B USD | $332.9K 21.27 USD | $10,050 0.64 USD | $10,350 0.66 USD | $19.43T 1.24B USD | 19.80 | $510 0.03 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $940 0.06 USD |
+1.08
|
$19.43T 1.24B USD | $11.1K 0.71 USD | $910 0.06 USD | $950 0.06 USD | $19.43T 1.24B USD | 63.55 | $14.79 0.0009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||