Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (119)
- {{country.name}}
- All countries
- Indonesia (119)
Jakarta (119)
- {{item.name}}
- All exchanges
- Jakarta (119)
Consumer Cyclical (119)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $139 0.0088 USD |
0
|
$14.34T 916.12M USD | $30.38M 1.94K USD | $137 0.0087 USD | $141 0.0090 USD | $14.34T 916.12M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-2.8
|
$9T 575.36M USD | $22.78M 1.46K USD | $520 0.03 USD | $545 0.03 USD | $9T 575.36M USD | 10.87 | $48.28 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $492 0.03 USD |
-2.57
|
$7.77T 496.23M USD | $19.42M 1.24K USD | $490 0.03 USD | $505 0.03 USD | $7.77T 496.23M USD | 7.92 | $62.12 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
-2.3
|
$557.81B 35.65M USD | $8.08M 516.27 USD | $85 0.0054 USD | $89 0.0056 USD | $557.81B 35.65M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,225 0.08 USD |
-1.61
|
$20.26T 1.29B USD | $3.26M 208.08 USD | $1,210 0.08 USD | $1,250 0.08 USD | $20.26T 1.29B USD | 11.03 | $111.05 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $630 0.04 USD |
-2.33
|
$17.96T 1.15B USD | $6.09M 389.35 USD | $625 0.04 USD | $645 0.04 USD | $17.96T 1.15B USD | 12.60 | $49.99 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
0
|
$10.97T 701.02M USD | $366.8K 23.44 USD | $1,900 0.12 USD | $1,915 0.12 USD | $10.97T 701.02M USD | 10.24 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,000 0.13 USD |
-0.5
|
$9.64T 615.98M USD | $1.02M 65.49 USD | $1,985 0.13 USD | $2,020 0.13 USD | $9.64T 615.98M USD | 4.67 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $950 0.06 USD |
-1.04
|
$4.47T 285.68M USD | $476.9K 30.47 USD | $945 0.06 USD | $965 0.06 USD | $4.47T 285.68M USD | 7.60 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $950 0.06 USD |
-1.04
|
$4.16T 265.85M USD | $2.41M 153.91 USD | $950 0.06 USD | $965 0.06 USD | $4.16T 265.85M USD | 7.30 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,730 0.11 USD |
+1.76
|
$4.13T 263.99M USD | $71.5K 4.57 USD | $1,570 0.1 USD | $1,750 0.11 USD | $4.13T 263.99M USD | 0 | -$73.95 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,100 0.07 USD |
-2.65
|
$3.83T 244.93M USD | $4.14M 264.73 USD | $1,095 0.07 USD | $1,145 0.07 USD | $3.83T 244.93M USD | 3.18 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
-0.4
|
$3.74T 238.67M USD | $375.3K 23.98 USD | $500 0.03 USD | $500 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $830 0.05 USD |
-2.92
|
$3.32T 211.85M USD | $54.7K 3.5 USD | $825 0.05 USD | $860 0.05 USD | $3.32T 211.85M USD | 26.09 | $31.81 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $635 0.04 USD |
-4.51
|
$2.92T 186.87M USD | $18.5M 1.18K USD | $625 0.04 USD | $670 0.04 USD | $2.92T 186.87M USD | 5.97 | $106.27 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
+1.31
|
$2.61T 166.8M USD | $200 0.01 USD | $5,800 0.37 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 14.03 | $413.35 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,015 0.06 USD |
0
|
$2.61T 166.69M USD | $74.3K 4.75 USD | $1,015 0.06 USD | $1,020 0.07 USD | $2.61T 166.69M USD | 370.43 | $2.74 0.0001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.50 | $10.06 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
-2.44
|
$2.37T 151.61M USD | $4.16M 265.94 USD | $400 0.03 USD | $410 0.03 USD | $2.37T 151.61M USD | 5.57 | $71.71 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $288 0.02 USD |
+2.13
|
$2.37T 151.19M USD | $790.9K 50.54 USD | $276 0.02 USD | $298 0.02 USD | $2.37T 151.19M USD | 6.01 | $47.86 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $370 0.02 USD |
-0.54
|
$2.32T 148.1M USD | $1.15M 73.6 USD | $370 0.02 USD | $382 0.02 USD | $2.32T 148.1M USD | 14.03 | $26.37 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,400 0.22 USD |
+0.59
|
$2.25T 143.92M USD | $6.2K 0.4 USD | $3,340 0.21 USD | $3,490 0.22 USD | $2.25T 143.92M USD | 45.93 | $74.02 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
0
|
$2.18T 139.21M USD | $10.4K 0.66 USD | $900 0.06 USD | $925 0.06 USD | $2.18T 139.21M USD | 41.32 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $41.4K 2.65 USD | $530 0.03 USD | $535 0.03 USD | $2.03T 130.03M USD | 0 | -$11.24 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $620 0.04 USD |
0
|
$1.97T 125.76M USD | $16.9K 1.08 USD | $615 0.04 USD | $705 0.05 USD | $1.97T 125.76M USD | 0 | -$5.27 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,655 0.11 USD |
-0.6
|
$1.94T 123.76M USD | $1M 64.06 USD | $1,640 0.1 USD | $1,665 0.11 USD | $1.94T 123.76M USD | 3.26 | $506.99 0.03 USD | |
| PT Indospring Tbk INDS.JK | $286 0.02 USD |
+10.77
|
$1.88T 119.94M USD | $3.45M 220.32 USD | $252 0.02 USD | $322 0.02 USD | $1.88T 119.94M USD | 25.08 | $11.4 0.0007 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $442 0.03 USD |
-1.78
|
$1.85T 118.17M USD | $5.4K 0.35 USD | $442 0.03 USD | $450 0.03 USD | $1.85T 118.17M USD | 0 | -$14 -0.0008 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $670 0.04 USD |
0
|
$1.81T 115.6M USD | $107.8K 6.89 USD | $670 0.04 USD | $680 0.04 USD | $1.81T 115.6M USD | 6.19 | $108.21 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $116 0.0074 USD |
0
|
$1.6T 101.96M USD | $5K 0.32 USD | $116 0.0074 USD | $119 0.0076 USD | $1.6T 101.96M USD | 16.45 | $7.05 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $76 0.0048 USD |
-1.3
|
$1.56T 100M USD | $33.15M 2.12K USD | $72 0.0046 USD | $78 0.0049 USD | $1.56T 100M USD | 17.35 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $96 0.0061 USD |
-3.03
|
$1.5T 95.78M USD | $20M 1.28K USD | $95 0.0060 USD | $100 0.0063 USD | $1.5T 95.78M USD | 10.43 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
0
|
$1.49T 95.46M USD | $6.9K 0.44 USD | $214 0.01 USD | $220 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,790 0.11 USD |
-2.72
|
$1.46T 93.34M USD | $400 0.03 USD | $1,790 0.11 USD | $1,840 0.12 USD | $1.46T 93.34M USD | 0 | -$4.78 -0.0003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,170 0.14 USD |
-1.81
|
$1.42T 90.74M USD | $13.4K 0.86 USD | $2,160 0.14 USD | $2,180 0.14 USD | $1.42T 90.74M USD | 0 | -$70.5 -0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $595 0.04 USD |
-7.03
|
$1.39T 88.55M USD | $1.44M 92.26 USD | $585 0.04 USD | $660 0.04 USD | $1.39T 88.55M USD | 11.87 | $50.11 0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $100 0.01 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $292 0.02 USD |
-5.19
|
$1.32T 84.41M USD | $1.14M 73.11 USD | $290 0.02 USD | $308 0.02 USD | $1.32T 84.41M USD | 0 | -$160 -0.01 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $84 0.0053 USD |
-2.33
|
$1.26T 80.52M USD | $2.57M 164.16 USD | $84 0.0053 USD | $86 0.0054 USD | $1.26T 80.52M USD | 6.05 | $13.87 0.0008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $845 0.05 USD |
+0.6
|
$1.17T 74.92M USD | $2.77M 177.06 USD | $835 0.05 USD | $850 0.05 USD | $1.17T 74.92M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $142 0.0090 USD |
0
|
$1.14T 72.6M USD | $2.7K 0.17 USD | $141 0.0090 USD | $142 0.0090 USD | $1.14T 72.6M USD | 0 | -$0.09 -0.000005 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $138 0.0088 USD |
+0.73
|
$889.19B 56.82M USD | $45.3K 2.89 USD | $134 0.0085 USD | $138 0.0088 USD | $889.19B 56.82M USD | 43.26 | $3.19 0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $1,930 0.12 USD |
-2.53
|
$862.08B 55.09M USD | $65.4K 4.18 USD | $1,930 0.12 USD | $2,000 0.13 USD | $862.08B 55.09M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $705 0.05 USD |
-2.76
|
$789.13B 50.43M USD | $2.2K 0.14 USD | $695 0.04 USD | $715 0.05 USD | $789.13B 50.43M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $478 0.03 USD |
-0.83
|
$764.8B 48.87M USD | $40.9K 2.61 USD | $478 0.03 USD | $480 0.03 USD | $764.8B 48.87M USD | 4.97 | $96.01 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $170 0.01 USD |
-1.16
|
$761.73B 48.68M USD | $170.1K 10.87 USD | $165 0.01 USD | $174 0.01 USD | $761.73B 48.68M USD | 52.21 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $456 0.03 USD |
0
|
$738.72B 47.21M USD | $7.1K 0.45 USD | $448 0.03 USD | $466 0.03 USD | $738.72B 47.21M USD | 2.54 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
-1.2
|
$713.54B 45.6M USD | $67.1K 4.29 USD | $820 0.05 USD | $830 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $498 0.03 USD |
-0.4
|
$678.61B 43.36M USD | $300 0.02 USD | $498 0.03 USD | $500 0.03 USD | $678.61B 43.36M USD | 94.85 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-1.96
|
$648.33B 41.43M USD | $9.92M 633.76 USD | $51 0.0032 USD | $51 0.0032 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $640 0.04 USD |
0
|
$626.63B 40.04M USD | $8.2K 0.52 USD | $640 0.04 USD | $675 0.04 USD | $626.63B 40.04M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $765 0.05 USD |
-7.1
|
$610.33B 39M USD | $122K 7.8 USD | $740 0.05 USD | $850 0.05 USD | $610.33B 39M USD | 0 | -$39.21 -0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
0
|
$569.77B 36.41M USD | $3.6K 0.23 USD | $585 0.04 USD | $605 0.04 USD | $569.77B 36.41M USD | 10.98 | $54.6 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $191 0.01 USD |
-1.55
|
$553.57B 35.37M USD | $74.4K 4.75 USD | $193 0.01 USD | $193 0.01 USD | $553.57B 35.37M USD | 35.82 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $178 0.01 USD |
-0.56
|
$548.49B 35.05M USD | $60.6K 3.87 USD | $175 0.01 USD | $185 0.01 USD | $548.49B 35.05M USD | 48.40 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
-2.5
|
$533.22B 34.07M USD | $149.3K 9.54 USD | $159 0.01 USD | $159 0.01 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $1.35M 85.97 USD | $23 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$276.7 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
-1.23
|
$483.88B 30.92M USD | $137.8K 8.81 USD | $161 0.01 USD | $164 0.01 USD | $483.88B 30.92M USD | 0 | -$4.56 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,165 0.07 USD |
-4.12
|
$477.65B 30.52M USD | $7.8K 0.5 USD | $1,100 0.07 USD | $1,215 0.08 USD | $477.65B 30.52M USD | 194166.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,295 0.08 USD |
-1.15
|
$457.42B 29.23M USD | $48.3K 3.09 USD | $1,265 0.08 USD | $1,320 0.08 USD | $457.42B 29.23M USD | 55.02 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,330 0.08 USD |
-3.97
|
$414.96B 26.52M USD | $800 0.05 USD | $1,400 0.09 USD | $1,400 0.09 USD | $414.96B 26.52M USD | 22.70 | $58.59 0.003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $39 0.0024 USD |
0
|
$403.7B 25.8M USD | $23.4K 1.5 USD | $39 0.0024 USD | $39 0.0024 USD | $403.7B 25.8M USD | 0 | -$0.99 -0.00006 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
+1.04
|
$400.26B 25.58M USD | $194.7K 12.44 USD | $96 0.0061 USD | $97 0.0061 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
-4.08
|
$381.67B 24.39M USD | $3.1K 0.2 USD | $280 0.02 USD | $300 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
-3.28
|
$361.23B 23.08M USD | $10.1K 0.65 USD | $590 0.04 USD | $610 0.04 USD | $361.23B 23.08M USD | 39.30 | $15.01 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $33.5K 2.14 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $246 0.02 USD |
-9.56
|
$321.7B 20.56M USD | $3K 0.19 USD | $246 0.02 USD | $246 0.02 USD | $321.7B 20.56M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $422 0.03 USD |
-0.47
|
$301.73B 19.28M USD | $48.2K 3.08 USD | $422 0.03 USD | $426 0.03 USD | $301.73B 19.28M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-0.7
|
$284B 18.15M USD | $800 0.05 USD | $284 0.02 USD | $296 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
0
|
$249.75B 15.96M USD | $3.34M 213.48 USD | $540 0.03 USD | $555 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $1.48M 94.77 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $186 0.01 USD |
+0.54
|
$225.97B 14.44M USD | $454.8K 29.06 USD | $180 0.01 USD | $186 0.01 USD | $225.97B 14.44M USD | 186.00 | $1 0.00006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $170 0.01 USD |
-1.73
|
$199.05B 12.72M USD | $3.7K 0.24 USD | $170 0.01 USD | $173 0.01 USD | $199.05B 12.72M USD | 4.31 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $895 0.06 USD |
-3.76
|
$197.62B 12.63M USD | $14.2K 0.91 USD | $890 0.06 USD | $1,000 0.06 USD | $197.62B 12.63M USD | 7.89 | $113.37 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $280 0.02 USD |
+14.75
|
$191.47B 12.24M USD | $10.54M 673.71 USD | $210 0.01 USD | $304 0.02 USD | $191.47B 12.24M USD | 0 | -$1.35 -0.00008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $8.3M 530.17 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $170 0.01 USD |
0
|
$170B 10.86M USD | $9.7K 0.62 USD | $170 0.01 USD | $170 0.01 USD | $170B 10.86M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
-1.45
|
$164.92B 10.54M USD | $100.2K 6.4 USD | $68 0.0043 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $372 0.02 USD |
-1.59
|
$158.1B 10.1M USD | $89.3K 5.71 USD | $372 0.02 USD | $378 0.02 USD | $158.1B 10.1M USD | 6.08 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
0
|
$154.93B 9.9M USD | $1.2K 0.08 USD | $26 0.0016 USD | $26 0.0016 USD | $154.93B 9.9M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
0
|
$149.96B 9.58M USD | $56.4K 3.6 USD | $96 0.0061 USD | $100 0.0063 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $111 0.0070 USD |
-0.89
|
$142.81B 9.13M USD | $1.35M 85.97 USD | $108 0.0069 USD | $117 0.0074 USD | $142.81B 9.13M USD | 110999.99 | $0 0.00000006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $141 0.0090 USD |
-1.4
|
$142.2B 9.09M USD | $61K 3.9 USD | $141 0.0090 USD | $143 0.0091 USD | $142.2B 9.09M USD | 0 | -$14.24 -0.0009 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $49 0.0031 USD |
-7.55
|
$81.02B 5.18M USD | $8.81M 563.15 USD | $48 0.0030 USD | $53 0.0033 USD | $81.02B 5.18M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $141 0.0090 USD |
+8.46
|
$80.14B 5.12M USD | $10.55M 674.36 USD | $128 0.0081 USD | $147 0.0093 USD | $80.14B 5.12M USD | 124.77 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $100 0.01 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $66 0.0042 USD |
+10
|
$73.33B 4.69M USD | $1.1K 0.07 USD | $60 0.0038 USD | $66 0.0042 USD | $73.33B 4.69M USD | 0 | -$53.27 -0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
0
|
$68.9B 4.4M USD | $2.5K 0.16 USD | $53 0.0033 USD | $53 0.0033 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}