Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (119)
- {{country.name}}
- All countries
- Indonesia (119)
Jakarta (119)
- {{item.name}}
- All exchanges
- Jakarta (119)
Consumer Cyclical (119)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
-11.89
|
$12.99T 830.3M USD | $560.1M 35.79K USD | $122 0.0077 USD | $133 0.0084 USD | $12.99T 830.3M USD | 0 | -$15 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $87 0.0055 USD |
-12.12
|
$1.36T 86.8M USD | $74.74M 4.78K USD | $85 0.0054 USD | $93 0.0059 USD | $1.36T 86.8M USD | 8.52 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-14.29
|
$708.75B 45.29M USD | $51.81M 3.31K USD | $108 0.0069 USD | $118 0.0075 USD | $708.75B 45.29M USD | 0 | -$0.84 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,150 0.07 USD |
-14.81
|
$19.02T 1.22B USD | $36.84M 2.35K USD | $1,150 0.07 USD | $1,270 0.08 USD | $19.02T 1.22B USD | 10.74 | $107.05 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $565 0.04 USD |
-14.39
|
$16.1T 1.03B USD | $28.07M 1.79K USD | $565 0.04 USD | $595 0.04 USD | $16.1T 1.03B USD | 11.77 | $47.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,685 0.11 USD |
-0.88
|
$9.7T 620.06M USD | $3.49M 222.96 USD | $1,645 0.11 USD | $1,690 0.11 USD | $9.7T 620.06M USD | 9.46 | $177.99 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,810 0.12 USD |
-8.35
|
$8.72T 557.46M USD | $5.19M 331.8 USD | $1,775 0.11 USD | $1,870 0.12 USD | $8.72T 557.46M USD | 4.28 | $422.06 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $450 0.03 USD |
-10
|
$7.7T 492.31M USD | $124.43M 7.95K USD | $426 0.03 USD | $462 0.03 USD | $7.7T 492.31M USD | 9.03 | $49.8 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $348 0.02 USD |
-13.86
|
$5.49T 350.99M USD | $69.54M 4.44K USD | $344 0.02 USD | $364 0.02 USD | $5.49T 350.99M USD | 5.32 | $65.41 0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $885 0.06 USD |
-5.85
|
$4.16T 266.13M USD | $2.6M 166.18 USD | $840 0.05 USD | $895 0.06 USD | $4.16T 266.13M USD | 7.19 | $123.05 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $945 0.06 USD |
-4.55
|
$4.13T 264.14M USD | $8.8M 562.37 USD | $920 0.06 USD | $955 0.06 USD | $4.13T 264.14M USD | 7.10 | $132.96 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $480 0.03 USD |
-5.88
|
$3.6T 230.05M USD | $2.31M 147.67 USD | $476 0.03 USD | $496 0.03 USD | $3.6T 230.05M USD | 7.42 | $64.67 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $905 0.06 USD |
-14.22
|
$3.15T 201.51M USD | $29.3M 1.87K USD | $900 0.06 USD | $945 0.06 USD | $3.15T 201.51M USD | 2.65 | $340.98 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $740 0.05 USD |
-9.76
|
$2.96T 188.88M USD | $705.3K 45.07 USD | $710 0.05 USD | $770 0.05 USD | $2.96T 188.88M USD | 24.26 | $30.5 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,775 0.37 USD |
-1.28
|
$2.6T 166.09M USD | $6.1K 0.39 USD | $5,200 0.33 USD | $5,850 0.37 USD | $2.6T 166.09M USD | 13.04 | $442.85 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.91 | $11.65 0.0007 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $280 0.02 USD |
-6.67
|
$2.3T 146.99M USD | $6.9K 0.44 USD | $278 0.02 USD | $290 0.02 USD | $2.3T 146.99M USD | 11.79 | $23.73 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $600 0.04 USD |
-9.77
|
$2.28T 145.83M USD | $108.7K 6.95 USD | $590 0.04 USD | $650 0.04 USD | $2.28T 145.83M USD | 0 | -$0.2 -0.00001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $920 0.06 USD |
-5.15
|
$2.23T 142.3M USD | $11.8K 0.75 USD | $860 0.05 USD | $940 0.06 USD | $2.23T 142.3M USD | 48.62 | $18.92 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $478 0.03 USD |
-8.08
|
$2.2T 140.67M USD | $49.17M 3.14K USD | $450 0.03 USD | $488 0.03 USD | $2.2T 140.67M USD | 4.97 | $96.04 0.006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,160 0.2 USD |
-14.82
|
$2.09T 133.76M USD | $81.1K 5.18 USD | $3,160 0.2 USD | $3,430 0.22 USD | $2.09T 133.76M USD | 54.59 | $57.88 0.003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,745 0.11 USD |
-9.35
|
$2.04T 130.49M USD | $3.22M 205.66 USD | $1,650 0.11 USD | $1,805 0.12 USD | $2.04T 130.49M USD | 4.76 | $365.94 0.02 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,490 0.16 USD |
-0.4
|
$2.03T 129.85M USD | $25.8K 1.65 USD | $2,250 0.14 USD | $2,490 0.16 USD | $2.03T 129.85M USD | 0 | -$1 -0.00006 USD | |
| PT Argo Pantes Tbk ARGO.JK | $630 0.04 USD |
-8.7
|
$2T 127.79M USD | $20.5K 1.31 USD | $620 0.04 USD | $675 0.04 USD | $2T 127.79M USD | 0 | -$9.18 -0.0005 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $332 0.02 USD |
-5.68
|
$1.97T 125.83M USD | $14.4M 920.38 USD | $326 0.02 USD | $340 0.02 USD | $1.97T 125.83M USD | 6.27 | $52.91 0.003 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $725 0.05 USD |
+0.69
|
$1.86T 119.07M USD | $143.8K 9.19 USD | $640 0.04 USD | $725 0.05 USD | $1.86T 119.07M USD | 132.54 | $5.47 0.0003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $292 0.02 USD |
-7.59
|
$1.83T 116.88M USD | $22.23M 1.42K USD | $270 0.02 USD | $302 0.02 USD | $1.83T 116.88M USD | 11.57 | $25.22 0.001 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $418 0.03 USD |
-2.79
|
$1.75T 111.75M USD | $70.8K 4.52 USD | $374 0.02 USD | $420 0.03 USD | $1.75T 111.75M USD | 0 | -$35 -0.002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $585 0.04 USD |
-4.88
|
$1.58T 100.93M USD | $861.9K 55.08 USD | $565 0.04 USD | $600 0.04 USD | $1.58T 100.93M USD | 5.49 | $106.4 0.006 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
-2.61
|
$1.52T 97.19M USD | $129.1K 8.25 USD | $200 0.01 USD | $224 0.01 USD | $1.52T 97.19M USD | 18.06 | $12.4 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $109 0.0069 USD |
-3.54
|
$1.5T 95.81M USD | $166.3K 10.63 USD | $103 0.0065 USD | $109 0.0069 USD | $1.5T 95.81M USD | 9.98 | $10.92 0.0006 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,180 0.14 USD |
-0.46
|
$1.43T 91.16M USD | $62.6K 4 USD | $1,885 0.12 USD | $2,180 0.14 USD | $1.43T 91.16M USD | 0 | -$477.4 -0.03 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
-0.99
|
$1.4T 89.72M USD | $700 0.04 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.59 | $12.02 0.0007 USD | |
| PT Indospring Tbk INDS.JK | $206 0.01 USD |
-2.83
|
$1.35T 86.39M USD | $304.5K 19.46 USD | $200 0.01 USD | $210 0.01 USD | $1.35T 86.39M USD | 29.72 | $6.93 0.0004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $86 0.0054 USD |
-5.49
|
$1.29T 82.43M USD | $6.36M 406.38 USD | $81 0.0051 USD | $87 0.0055 USD | $1.29T 82.43M USD | 6.12 | $14.03 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $62 0.0039 USD |
-13.89
|
$1.28T 81.58M USD | $24.72M 1.58K USD | $63 0.0040 USD | $68 0.0043 USD | $1.28T 81.58M USD | 151.21 | $0.41 0.00002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $540 0.03 USD |
-14.29
|
$1.26T 80.37M USD | $1.48M 94.79 USD | $540 0.03 USD | $555 0.04 USD | $1.26T 80.37M USD | 13.93 | $38.75 0.002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $815 0.05 USD |
-3.55
|
$1.13T 72.26M USD | $215.8K 13.79 USD | $720 0.05 USD | $815 0.05 USD | $1.13T 72.26M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
-9.68
|
$1.12T 71.58M USD | $300 0.02 USD | $140 0.0089 USD | $140 0.0089 USD | $1.12T 71.58M USD | 7000.00 | $0.02 0.000001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,170 0.14 USD |
-0.91
|
$971.45B 62.08M USD | $58.2K 3.72 USD | $2,150 0.14 USD | $2,180 0.14 USD | $971.45B 62.08M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $118 0.0075 USD |
-11.28
|
$760.32B 48.59M USD | $26.6K 1.7 USD | $118 0.0075 USD | $127 0.0081 USD | $760.32B 48.59M USD | 64.13 | $1.84 0.0001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $190 0.01 USD |
-1.55
|
$757.54B 48.41M USD | $62.1K 3.97 USD | $171 0.01 USD | $193 0.01 USD | $757.54B 48.41M USD | 0 | -$206 -0.01 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $675 0.04 USD |
-2.88
|
$755.55B 48.28M USD | $37.2K 2.38 USD | $665 0.04 USD | $720 0.05 USD | $755.55B 48.28M USD | 0 | -$20.57 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $470 0.03 USD |
-6.93
|
$752B 48.05M USD | $337K 21.53 USD | $470 0.03 USD | $492 0.03 USD | $752B 48.05M USD | 4.23 | $111 0.007 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $515 0.03 USD |
-8.04
|
$701.78B 44.84M USD | $200 0.01 USD | $515 0.03 USD | $545 0.03 USD | $701.78B 44.84M USD | 26.42 | $19.49 0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $795 0.05 USD |
-0.63
|
$691.79B 44.21M USD | $33.5K 2.14 USD | $790 0.05 USD | $800 0.05 USD | $691.79B 44.21M USD | 14.08 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $200 0.01 USD | $695 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$45 -0.002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $406 0.03 USD |
-0.49
|
$657.72B 42.03M USD | $30K 1.92 USD | $406 0.03 USD | $408 0.03 USD | $657.72B 42.03M USD | 2.26 | $179.34 0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-1.96
|
$648.33B 41.43M USD | $6.47M 413.16 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $131 0.0083 USD |
-10.27
|
$586.98B 37.51M USD | $5.94M 379.74 USD | $125 0.0079 USD | $142 0.0090 USD | $586.98B 37.51M USD | 40.23 | $3.26 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $183 0.01 USD |
-4.69
|
$530.38B 33.89M USD | $96.8K 6.19 USD | $183 0.01 USD | $191 0.01 USD | $530.38B 33.89M USD | 34.32 | $5.33 0.0003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Trisula International Tbk TRIS.JK | $156 0.0099 USD |
-2.5
|
$486.26B 31.07M USD | $39.5K 2.52 USD | $156 0.0099 USD | $159 0.01 USD | $486.26B 31.07M USD | 42.42 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $138 0.0088 USD |
-7.38
|
$471.7B 30.14M USD | $590.7K 37.75 USD | $129 0.0082 USD | $144 0.0092 USD | $471.7B 30.14M USD | 4.18 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $484 0.03 USD |
-11.19
|
$459.61B 29.37M USD | $887.7K 56.73 USD | $466 0.03 USD | $540 0.03 USD | $459.61B 29.37M USD | 8.95 | $54.06 0.003 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,075 0.07 USD |
-4.44
|
$440.75B 28.16M USD | $22.2K 1.42 USD | $1,075 0.07 USD | $1,225 0.08 USD | $440.75B 28.16M USD | 179166.67 | $0.01 0.0000003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $95 0.0060 USD |
-5.94
|
$392.01B 25.05M USD | $1.1M 69.99 USD | $94 0.0060 USD | $100 0.0063 USD | $392.01B 25.05M USD | 22.93 | $4.14 0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,100 0.07 USD |
-5.98
|
$388.54B 24.83M USD | $572K 36.55 USD | $1,045 0.07 USD | $1,150 0.07 USD | $388.54B 24.83M USD | 46.73 | $23.54 0.001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
+4.41
|
$384.38B 24.56M USD | $70.8K 4.52 USD | $272 0.02 USD | $310 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,230 0.08 USD |
-3.91
|
$383.76B 24.52M USD | $8.9K 0.57 USD | $1,200 0.08 USD | $1,445 0.09 USD | $383.76B 24.52M USD | 20.06 | $61.31 0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
-3.64
|
$383.15B 24.48M USD | $1.17M 74.78 USD | $51 0.0032 USD | $53 0.0033 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $570 0.04 USD |
-4.2
|
$348.98B 22.3M USD | $22.3K 1.43 USD | $555 0.04 USD | $595 0.04 USD | $348.98B 22.3M USD | 0 | -$8.98 -0.0005 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $32 0.0020 USD |
-8.57
|
$331.24B 21.17M USD | $315.7K 20.17 USD | $32 0.0020 USD | $32 0.0020 USD | $331.24B 21.17M USD | 0 | -$0.99 -0.00006 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $108 0.0069 USD |
-6.9
|
$324.59B 20.74M USD | $1.78M 113.62 USD | $101 0.0064 USD | $108 0.0069 USD | $324.59B 20.74M USD | 0 | -$51.24 -0.003 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$24.44 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $348 0.02 USD |
-0.57
|
$277.64B 17.74M USD | $11.3K 0.72 USD | $330 0.02 USD | $352 0.02 USD | $277.64B 17.74M USD | 0 | -$39.21 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $266 0.02 USD |
-9.52
|
$266B 17M USD | $16.8K 1.07 USD | $266 0.02 USD | $280 0.02 USD | $266B 17M USD | 0 | -$25.09 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $35 0.0022 USD |
-5.41
|
$250.25B 15.99M USD | $8.17M 522.03 USD | $34 0.0021 USD | $36 0.0023 USD | $250.25B 15.99M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
-6.78
|
$247.5B 15.82M USD | $4.19M 267.47 USD | $530 0.03 USD | $585 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $316 0.02 USD |
0
|
$211.09B 13.49M USD | $300 0.02 USD | $316 0.02 USD | $316 0.02 USD | $211.09B 13.49M USD | 52.31 | $6.04 0.0003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $165 0.01 USD |
-9.34
|
$200.46B 12.81M USD | $703.4K 44.95 USD | $165 0.01 USD | $177 0.01 USD | $200.46B 12.81M USD | 0 | -$6.01 -0.0003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $169 0.01 USD |
-1.17
|
$197.88B 12.65M USD | $6.2K 0.4 USD | $157 0.01 USD | $169 0.01 USD | $197.88B 12.65M USD | 4.29 | $39.38 0.002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $148 0.0094 USD |
-2.63
|
$193.03B 12.34M USD | $3.84M 245.61 USD | $145 0.0092 USD | $152 0.0097 USD | $193.03B 12.34M USD | 0 | -$7.46 -0.0004 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $97 0.0061 USD |
+2.11
|
$184.77B 11.81M USD | $80.1K 5.12 USD | $93 0.0059 USD | $104 0.0066 USD | $184.77B 11.81M USD | 23.04 | $4.21 0.0002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $70 0.0044 USD |
-6.67
|
$169.77B 10.85M USD | $322.7K 20.62 USD | $65 0.0041 USD | $75 0.0047 USD | $169.77B 10.85M USD | 0 | -$0.42 -0.00002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $234 0.01 USD |
+0.86
|
$167.31B 10.69M USD | $1K 0.06 USD | $234 0.01 USD | $234 0.01 USD | $167.31B 10.69M USD | 0 | -$84.2 -0.005 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $388 0.02 USD |
-0.51
|
$164.9B 10.54M USD | $111.5K 7.13 USD | $350 0.02 USD | $388 0.02 USD | $164.9B 10.54M USD | 6.34 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
-3.57
|
$160.89B 10.28M USD | $91.1K 5.82 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$15.1 -0.0009 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $7.92M 506.29 USD | $6 0.00038 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $114 0.0072 USD |
0
|
$149.08B 9.53M USD | $831.8K 53.15 USD | $103 0.0065 USD | $116 0.0074 USD | $149.08B 9.53M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $665 0.04 USD |
-1.48
|
$146.84B 9.38M USD | $11.6K 0.74 USD | $650 0.04 USD | $670 0.04 USD | $146.84B 9.38M USD | 5.57 | $119.34 0.007 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $93 0.0059 USD |
-6.06
|
$140.87B 9M USD | $400 0.03 USD | $90 0.0057 USD | $93 0.0059 USD | $140.87B 9M USD | 0 | $0 0 USD | |
| PT Chitose Internasional Tbk CINT.JK | $138 0.0088 USD |
-9.21
|
$138B 8.82M USD | $67.2K 4.29 USD | $137 0.0087 USD | $162 0.01 USD | $138B 8.82M USD | 0 | -$98.86 -0.006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $110 0.0070 USD |
-9.09
|
$110.94B 7.09M USD | $1.09M 69.81 USD | $103 0.0065 USD | $118 0.0075 USD | $110.94B 7.09M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $157 0.01 USD |
-11.8
|
$107.36B 6.86M USD | $521.7K 33.34 USD | $153 0.0097 USD | $175 0.01 USD | $107.36B 6.86M USD | 0 | -$1.35 -0.00008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $79 0.0050 USD |
-8.14
|
$101.64B 6.49M USD | $1.5M 95.59 USD | $74 0.0047 USD | $85 0.0054 USD | $101.64B 6.49M USD | 79000.00 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $61 0.0038 USD |
-8.96
|
$100.87B 6.45M USD | $1.78M 113.67 USD | $61 0.0038 USD | $61 0.0038 USD | $100.87B 6.45M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $100 0.0063 USD |
-9.09
|
$79.59B 5.09M USD | $197.7K 12.63 USD | $100 0.0063 USD | $110 0.0070 USD | $79.59B 5.09M USD | 0 | -$15.81 -0.001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $200 0.01 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
-3.85
|
$65B 4.15M USD | $109.8K 7.02 USD | $50 0.0031 USD | $51 0.0032 USD | $65B 4.15M USD | 0 | -$184 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}