$2.14T
Total marketcap
$48.87B
Total volume
BTC 55.64%     ETH 8.86%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,330.00 0.21 USD
-0.3
IDR 241.13T 15.41B USD IDR 16.01M 1.02K USD IDR 3,320.00 0.21 USD IDR 3,420.00 0.22 USD IDR 241.13T 15.41B USD 22.81 IDR 145.96 0.009 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,780.00 0.11 USD
-0.83
IDR 153.96T 9.84B USD IDR 129.52M 8.28K USD IDR 1,760.00 0.11 USD IDR 1,825.00 0.12 USD IDR 153.96T 9.84B USD 4.70 IDR 378.03 0.02 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,435.00 0.09 USD
-2.05
IDR 134.48T 8.59B USD IDR 72.16M 4.61K USD IDR 1,425.00 0.09 USD IDR 1,480.00 0.09 USD IDR 134.48T 8.59B USD 13.21 IDR 108.56 0.006 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 488.00 0.03 USD
-2.01
IDR 69.19T 4.42B USD IDR 207.65M 13.27K USD IDR 488.00 0.03 USD IDR 515.00 0.03 USD IDR 69.19T 4.42B USD 73.16 IDR 6.67 0.0004 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,740.00 0.18 USD
+1.11
IDR 65.84T 4.21B USD IDR 42.49M 2.72K USD IDR 2,730.00 0.17 USD IDR 2,810.00 0.18 USD IDR 65.84T 4.21B USD 7.75 IDR 353.11 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,640.00 0.17 USD
-1.86
IDR 64.46T 4.12B USD IDR 12.38M 790.95 USD IDR 2,610.00 0.17 USD IDR 2,790.00 0.18 USD IDR 64.46T 4.12B USD 0 -IDR 44.92 -0.002 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 505.00 0.03 USD
+1.83
IDR 54.54T 3.49B USD IDR 51.97M 3.32K USD IDR 494.00 0.03 USD IDR 510.00 0.03 USD IDR 54.54T 3.49B USD 103.90 IDR 4.86 0.0003 USD
id PT Petrosea Tbk PTRO.JK ID IDR 3,800.00 0.24 USD
-1.81
IDR 38.33T 2.45B USD IDR 8.60M 549.57 USD IDR 3,780.00 0.24 USD IDR 3,910.00 0.25 USD IDR 38.33T 2.45B USD 72.72 IDR 52.25 0.003 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 410.00 0.03 USD
+0.49
IDR 10.85T 693.25M USD IDR 45.89M 2.93K USD IDR 410.00 0.03 USD IDR 420.00 0.03 USD IDR 10.85T 693.25M USD 2.05 IDR 199.84 0.01 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 585.00 0.04 USD
+2.99
IDR 10.08T 643.99M USD IDR 57.68M 3.69K USD IDR 575.00 0.04 USD IDR 595.00 0.04 USD IDR 10.08T 643.99M USD 10.99 IDR 53.20 0.003 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 69.00 0.0044 USD
0
IDR 415.38B 26.54M USD IDR 13.42M 857.5 USD IDR 67.00 0.0042 USD IDR 69.00 0.0044 USD IDR 415.38B 26.54M USD 4.30 IDR 16.03 0.001 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 60.00 0.0038 USD
+3.45
IDR 102.00B 6.52M USD IDR 5.51M 352.11 USD IDR 57.00 0.0036 USD IDR 63.00 0.0040 USD IDR 102.00B 6.52M USD 0 IDR 0.00 0 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 22,350.00 1.43 USD
-1.11
IDR 78.83T 5.04B USD IDR 999.40K 63.86 USD IDR 22,100.00 1.41 USD IDR 22,600.00 1.44 USD IDR 78.83T 5.04B USD 6.60 IDR 3.39K 0.22 USD
id PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,375.00 0.09 USD
+0.73
IDR 56.21T 3.59B USD IDR 4.51M 288.49 USD IDR 1,355.00 0.09 USD IDR 1,390.00 0.09 USD IDR 56.21T 3.59B USD 10.76 IDR 127.76 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 820.00 0.05 USD
0
IDR 51.65T 3.3B USD IDR 9.58M 611.99 USD IDR 810.00 0.05 USD IDR 830.00 0.05 USD IDR 51.65T 3.3B USD 5.16 IDR 158.83 0.01 USD
id PT Vale Indonesia Tbk INCO.JK ID IDR 4,360.00 0.28 USD
-2.02
IDR 45.95T 2.94B USD IDR 2.71M 172.95 USD IDR 4,330.00 0.28 USD IDR 4,490.00 0.29 USD IDR 45.95T 2.94B USD 26.33 IDR 165.54 0.01 USD
id PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,175.00 0.46 USD
0
IDR 39.25T 2.51B USD IDR 651.50K 41.63 USD IDR 7,125.00 0.46 USD IDR 7,225.00 0.46 USD IDR 39.25T 2.51B USD 4.64 IDR 1.54K 0.1 USD
id PT TIMAH Tbk TINS.JK ID IDR 3,480.00 0.22 USD
+0.87
IDR 25.92T 1.66B USD IDR 6.35M 406.06 USD IDR 3,450.00 0.22 USD IDR 3,550.00 0.23 USD IDR 25.92T 1.66B USD 9.61 IDR 361.91 0.02 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 915.00 0.06 USD
+1.1
IDR 23.09T 1.48B USD IDR 10.63M 679.55 USD IDR 905.00 0.06 USD IDR 935.00 0.06 USD IDR 23.09T 1.48B USD 10.36 IDR 88.24 0.005 USD
id PT Avia Avian Tbk AVIA.JK ID IDR 308.00 0.02 USD
-1.28
IDR 18.21T 1.16B USD IDR 1.30M 83.09 USD IDR 306.00 0.02 USD IDR 312.00 0.02 USD IDR 18.21T 1.16B USD 10.18 IDR 30.23 0.001 USD
id PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 5,625.00 0.36 USD
-0.44
IDR 17.51T 1.12B USD IDR 502.30K 32.1 USD IDR 5,600.00 0.36 USD IDR 5,825.00 0.37 USD IDR 17.51T 1.12B USD 3.75 IDR 1.50K 0.1 USD
id PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 4,120.00 0.26 USD
-0.73
IDR 13.53T 864.52M USD IDR 587.20K 37.52 USD IDR 4,090.00 0.26 USD IDR 4,210.00 0.27 USD IDR 13.53T 864.52M USD 6.08 IDR 676.87 0.04 USD
id PT Cemindo Gemilang Tbk CMNT.JK ID IDR 745.00 0.05 USD
-2.61
IDR 12.76T 815.29M USD IDR 17.20M 1.1K USD IDR 740.00 0.05 USD IDR 765.00 0.05 USD IDR 12.76T 815.29M USD 250.00 IDR 2.98 0.0001 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,000.00 0.19 USD
-0.66
IDR 11.88T 759.22M USD IDR 17.70K 1.13 USD IDR 3,000.00 0.19 USD IDR 3,040.00 0.19 USD IDR 11.88T 759.22M USD 7.17 IDR 417.97 0.03 USD
id PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,465.00 0.09 USD
0
IDR 9.87T 630.56M USD IDR 4.33M 276.67 USD IDR 1,445.00 0.09 USD IDR 1,490.00 0.1 USD IDR 9.87T 630.56M USD 43.10 IDR 33.99 0.002 USD
id PT Samator Indo Gas Tbk AGII.JK ID IDR 2,610.00 0.17 USD
+3.16
IDR 8.00T 511.47M USD IDR 48.40K 3.09 USD IDR 2,500.00 0.16 USD IDR 2,640.00 0.17 USD IDR 8.00T 511.47M USD 96.41 IDR 27.07 0.001 USD
id PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 492.00 0.03 USD
-4.47
IDR 5.23T 334.38M USD IDR 9.35M 597.59 USD IDR 492.00 0.03 USD IDR 520.00 0.03 USD IDR 5.23T 334.38M USD 19.37 IDR 25.39 0.001 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 12,275.00 0.78 USD
-0.41
IDR 4.71T 300.68M USD IDR 1.30K 0.08 USD IDR 12,150.00 0.78 USD IDR 12,325.00 0.79 USD IDR 4.71T 300.68M USD 6.17 IDR 1.99K 0.13 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 9,250.00 0.59 USD
-1.33
IDR 4.45T 284.32M USD IDR 140.60K 8.98 USD IDR 9,125.00 0.58 USD IDR 9,250.00 0.59 USD IDR 4.45T 284.32M USD 0 -IDR 60.94 -0.003 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 200.00 0.01 USD
+0.5
IDR 3.87T 247.25M USD IDR 2.23M 142.45 USD IDR 199.00 0.01 USD IDR 206.00 0.01 USD IDR 3.87T 247.25M USD 0.55 IDR 361.88 0.02 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 650.00 0.04 USD
+0.78
IDR 3.58T 229.01M USD IDR 1.26M 80.71 USD IDR 645.00 0.04 USD IDR 660.00 0.04 USD IDR 3.58T 229.01M USD 5.31 IDR 122.29 0.007 USD
id PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 288.00 0.02 USD
-1.37
IDR 3.49T 222.89M USD IDR 147.80K 9.44 USD IDR 288.00 0.02 USD IDR 300.00 0.02 USD IDR 3.49T 222.89M USD 0 -IDR 45.38 -0.002 USD
id PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 282.00 0.02 USD
+0.89
IDR 2.89T 184.71M USD IDR 102.90K 6.58 USD IDR 272.00 0.02 USD IDR 286.00 0.02 USD IDR 2.89T 184.71M USD 11.61 IDR 24.27 0.001 USD
id PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 384.00 0.02 USD
+1.05
IDR 2.71T 173.03M USD IDR 157.20K 10.05 USD IDR 376.00 0.02 USD IDR 390.00 0.02 USD IDR 2.71T 173.03M USD 5.14 IDR 74.67 0.004 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,195.00 0.08 USD
+3.46
IDR 2.30T 146.86M USD IDR 2.60K 0.17 USD IDR 1,195.00 0.08 USD IDR 1,200.00 0.08 USD IDR 2.30T 146.86M USD 38.74 IDR 30.84 0.001 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 210.00 0.01 USD
-1.87
IDR 1.98T 126.3M USD IDR 8.60K 0.55 USD IDR 210.00 0.01 USD IDR 216.00 0.01 USD IDR 1.98T 126.3M USD 13.11 IDR 16.01 0.001 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 354.00 0.02 USD
-0.56
IDR 1.97T 125.92M USD IDR 367.40K 23.48 USD IDR 352.00 0.02 USD IDR 360.00 0.02 USD IDR 1.97T 125.92M USD 14.41 IDR 24.56 0.001 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 640.00 0.04 USD
-1.54
IDR 1.92T 122.69M USD IDR 174.60K 11.16 USD IDR 640.00 0.04 USD IDR 650.00 0.04 USD IDR 1.92T 122.69M USD 9.24 IDR 69.23 0.004 USD
id PT Alkindo Naratama Tbk ALDO.JK ID IDR 690.00 0.04 USD
-0.72
IDR 1.86T 118.85M USD IDR 60.00K 3.83 USD IDR 600.00 0.04 USD IDR 695.00 0.04 USD IDR 1.86T 118.85M USD 44.92 IDR 15.36 0.0009 USD
id PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 150.00 0.0095 USD
-1.32
IDR 1.49T 95.21M USD IDR 477.10K 30.49 USD IDR 149.00 0.0095 USD IDR 152.00 0.0097 USD IDR 1.49T 95.21M USD 10.71 IDR 14.00 0.0008 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,430.00 0.09 USD
-3.7
IDR 1.43T 91.29M USD IDR 100.00 0.01 USD IDR 1,430.00 0.09 USD IDR 1,430.00 0.09 USD IDR 1.43T 91.29M USD 34.51 IDR 41.43 0.002 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,050.00 0.19 USD
+3.74
IDR 1.32T 84.59M USD IDR 1.00K 0.06 USD IDR 2,940.00 0.19 USD IDR 3,150.00 0.2 USD IDR 1.32T 84.59M USD 51.61 IDR 59.09 0.003 USD
id PT Lautan Luas Tbk LTLS.JK ID IDR 780.00 0.05 USD
0
IDR 1.14T 73.01M USD IDR 1.50K 0.1 USD IDR 780.00 0.05 USD IDR 795.00 0.05 USD IDR 1.14T 73.01M USD 7.96 IDR 97.97 0.006 USD
id PT Suparma Tbk SPMA.JK ID IDR 206.00 0.01 USD
+1.98
IDR 844.67B 53.98M USD IDR 9.30K 0.59 USD IDR 204.00 0.01 USD IDR 206.00 0.01 USD IDR 844.67B 53.98M USD 8.14 IDR 25.29 0.001 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
id PT. Polychem Indonesia Tbk ADMG.JK ID IDR 199.00 0.01 USD
0
IDR 773.95B 49.46M USD IDR 21.80K 1.39 USD IDR 199.00 0.01 USD IDR 202.00 0.01 USD IDR 773.95B 49.46M USD 98.02 IDR 2.03 0.0001 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 82.00 0.0052 USD
+2.5
IDR 757.88B 48.43M USD IDR 931.40K 59.52 USD IDR 79.00 0.0050 USD IDR 84.00 0.0053 USD IDR 757.88B 48.43M USD 16.80 IDR 4.88 0.0003 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Waskita Beton Precast Tbk WSBP.JK ID IDR 13.00 0.00083 USD
-7.14
IDR 740.47B 47.32M USD IDR 3.86M 246.54 USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 740.47B 47.32M USD 0 -IDR 11.88 -0.0007 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 248.00 0.02 USD
-1.59
IDR 675.56B 43.17M USD IDR 614.40K 39.26 USD IDR 246.00 0.02 USD IDR 254.00 0.02 USD IDR 675.56B 43.17M USD 6.98 IDR 35.53 0.002 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 625.00 0.04 USD
-4.58
IDR 632.36B 40.41M USD IDR 78.10K 4.99 USD IDR 615.00 0.04 USD IDR 655.00 0.04 USD IDR 632.36B 40.41M USD 0 -IDR 0.79 -0.00005 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 70.00 0.0044 USD
-1.41
IDR 610.08B 38.99M USD IDR 302.00K 19.3 USD IDR 70.00 0.0044 USD IDR 72.00 0.0046 USD IDR 610.08B 38.99M USD 15.28 IDR 4.58 0.0002 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 170.00 0.01 USD
+1.19
IDR 593.96B 37.96M USD IDR 7.30K 0.47 USD IDR 168.00 0.01 USD IDR 170.00 0.01 USD IDR 593.96B 37.96M USD 1.16 IDR 146.27 0.009 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 36.00 0.0023 USD
+9.09
IDR 559.35B 35.74M USD IDR 4.56M 291.53 USD IDR 30.00 0.0019 USD IDR 36.00 0.0023 USD IDR 559.35B 35.74M USD 0 -IDR 1.76 -0.0001 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 76.00 0.0048 USD
-3.8
IDR 480.38B 30.7M USD IDR 1.56M 99.77 USD IDR 68.00 0.0043 USD IDR 85.00 0.0054 USD IDR 480.38B 30.7M USD 0 -IDR 11.75 -0.0007 USD
id PT Emdeki Utama Tbk MDKI.JK ID IDR 182.00 0.01 USD
+0.55
IDR 460.49B 29.43M USD IDR 49.00K 3.13 USD IDR 180.00 0.01 USD IDR 185.00 0.01 USD IDR 460.49B 29.43M USD 11.77 IDR 15.45 0.0009 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,420.00 0.09 USD
-3.07
IDR 434.58B 27.77M USD IDR 892.90K 57.06 USD IDR 1,375.00 0.09 USD IDR 1,430.00 0.09 USD IDR 434.58B 27.77M USD 6.31 IDR 224.73 0.01 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 60.00 0.0038 USD
+1.69
IDR 364.72B 23.31M USD IDR 9.96M 636.73 USD IDR 56.00 0.0035 USD IDR 64.00 0.0040 USD IDR 364.72B 23.31M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 304.00 0.02 USD
-2.56
IDR 352.40B 22.52M USD IDR 260.70K 16.66 USD IDR 290.00 0.02 USD IDR 316.00 0.02 USD IDR 352.40B 22.52M USD 3.57 IDR 84.93 0.005 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 167.00 0.01 USD
+9.93
IDR 300.60B 19.21M USD IDR 9.55M 609.99 USD IDR 151.00 0.0096 USD IDR 183.00 0.01 USD IDR 300.60B 19.21M USD 0 -IDR 15.10 -0.0009 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 44.06 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 356.00 0.02 USD
0
IDR 256.32B 16.38M USD IDR 900.00 0.06 USD IDR 340.00 0.02 USD IDR 356.00 0.02 USD IDR 256.32B 16.38M USD 26.60 IDR 13.38 0.0008 USD
id PT Hillcon Tbk HILL.JK ID IDR 17.00 0.0010 USD
+6.25
IDR 250.61B 16.01M USD IDR 3.80M 242.65 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 250.61B 16.01M USD 0 -IDR 70.00 -0.004 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 100.00 0.0063 USD
-1.96
IDR 237.34B 15.17M USD IDR 754.70K 48.23 USD IDR 99.00 0.0063 USD IDR 107.00 0.0068 USD IDR 237.34B 15.17M USD 0 -IDR 0.00 -0.0000001 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 515.00 0.03 USD
-1.9
IDR 189.27B 12.09M USD IDR 26.90K 1.72 USD IDR 500.00 0.03 USD IDR 545.00 0.03 USD IDR 189.27B 12.09M USD 13.58 IDR 37.91 0.002 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 57.00 0.0036 USD
0
IDR 184.69B 11.8M USD IDR 1.72M 109.87 USD IDR 56.00 0.0035 USD IDR 57.00 0.0036 USD IDR 184.69B 11.8M USD 2850.00 IDR 0.02 0.000001 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 161.09B 10.29M USD 0 -IDR 74.52 -0.004 USD
id PT Citatah Tbk CTTH.JK ID IDR 116.00 0.0074 USD
-3.36
IDR 142.78B 9.12M USD IDR 2.95M 188.48 USD IDR 113.00 0.0072 USD IDR 123.00 0.0078 USD IDR 142.78B 9.12M USD 0 -IDR 21.60 -0.001 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 166.00 0.01 USD
+2.47
IDR 133.79B 8.55M USD IDR 67.30K 4.3 USD IDR 160.00 0.01 USD IDR 166.00 0.01 USD IDR 133.79B 8.55M USD 0 IDR 0.00 0 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 635.00 0.04 USD
-3.79
IDR 131.86B 8.43M USD IDR 400.00 0.03 USD IDR 635.00 0.04 USD IDR 660.00 0.04 USD IDR 131.86B 8.43M USD 7.54 IDR 84.16 0.005 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 222.00 0.01 USD
-3.48
IDR 131.39B 8.4M USD IDR 20.70K 1.32 USD IDR 220.00 0.01 USD IDR 228.00 0.01 USD IDR 131.39B 8.4M USD 44.83 IDR 4.95 0.0003 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 106.00 0.0067 USD
0
IDR 98.57B 6.3M USD IDR 21.90K 1.4 USD IDR 105.00 0.0067 USD IDR 106.00 0.0067 USD IDR 98.57B 6.3M USD 8.97 IDR 11.82 0.0007 USD
id PT Green Power Group Tbk LABA.JK ID IDR 89.00 0.0056 USD
+1.14
IDR 98.20B 6.28M USD IDR 1.83M 116.93 USD IDR 88.00 0.0056 USD IDR 91.00 0.0058 USD IDR 98.20B 6.28M USD 3.16 IDR 28.10 0.001 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 128.00 0.0081 USD
0
IDR 81.10B 5.18M USD IDR 86.00K 5.5 USD IDR 126.00 0.0080 USD IDR 132.00 0.0084 USD IDR 81.10B 5.18M USD 0 -IDR 167.00 -0.01 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 55.50K 3.55 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 51.00 0.0032 USD IDR 51.00 0.0032 USD IDR 70.13B 4.48M USD 0 -IDR 66.00 -0.004 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 42.00 0.0026 USD
+2.44
IDR 63.00B 4.03M USD IDR 1.09M 69.76 USD IDR 42.00 0.0026 USD IDR 42.00 0.0026 USD IDR 63.00B 4.03M USD 0 IDR 0.00 0 USD
id PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency