Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (82)
- {{country.name}}
- All countries
- Indonesia (82)
Jakarta (82)
- {{item.name}}
- All exchanges
- Jakarta (82)
Basic Materials (82)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,370.00 0.22 USD |
+0.9
|
IDR 244.03T 15.59B USD | IDR 13.51M 863.14 USD | IDR 3,320.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 244.03T 15.59B USD | 23.08 | IDR 145.96 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,795.00 0.11 USD |
0
|
IDR 155.25T 9.92B USD | IDR 112.22M 7.17K USD | IDR 1,760.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 155.25T 9.92B USD | 4.74 | IDR 378.03 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,445.00 0.09 USD |
-1.37
|
IDR 135.41T 8.65B USD | IDR 59.29M 3.79K USD | IDR 1,425.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 135.41T 8.65B USD | 13.31 | IDR 108.56 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 494.00 0.03 USD |
-0.8
|
IDR 70.04T 4.48B USD | IDR 139.84M 8.94K USD | IDR 494.00 0.03 USD | IDR 515.00 0.03 USD | IDR 70.04T 4.48B USD | 74.06 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
+1.85
|
IDR 66.32T 4.24B USD | IDR 32.80M 2.1K USD | IDR 2,730.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 66.32T 4.24B USD | 7.81 | IDR 353.11 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,700.00 0.17 USD |
+0.37
|
IDR 65.93T 4.21B USD | IDR 7.43M 474.54 USD | IDR 2,680.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.93T 4.21B USD | 0 | -IDR 44.92 -0.002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 505.00 0.03 USD |
+1.81
|
IDR 54.54T 3.49B USD | IDR 34.32M 2.19K USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 54.54T 3.49B USD | 103.90 | IDR 4.86 0.0003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,830.00 0.24 USD |
-1.03
|
IDR 38.63T 2.47B USD | IDR 7.09M 453.31 USD | IDR 3,780.00 0.24 USD | IDR 3,910.00 0.25 USD | IDR 38.63T 2.47B USD | 73.30 | IDR 52.25 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 412.00 0.03 USD |
+0.98
|
IDR 10.90T 696.63M USD | IDR 34.80M 2.22K USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 10.90T 696.63M USD | 2.06 | IDR 199.84 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 585.00 0.04 USD |
+2.99
|
IDR 10.08T 643.99M USD | IDR 49.25M 3.15K USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 10.08T 643.99M USD | 10.99 | IDR 53.20 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 415.38B 26.54M USD | IDR 12.72M 813.09 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 415.38B 26.54M USD | 4.30 | IDR 16.03 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 98.60B 6.3M USD | IDR 944.90K 60.38 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 98.60B 6.3M USD | 0 | IDR 0.00 0 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,300.00 1.43 USD |
-1.33
|
IDR 78.65T 5.03B USD | IDR 693.10K 44.29 USD | IDR 22,100.00 1.41 USD | IDR 22,600.00 1.44 USD | IDR 78.65T 5.03B USD | 6.58 | IDR 3.39K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,375.00 0.09 USD |
+0.73
|
IDR 56.21T 3.59B USD | IDR 3.03M 193.42 USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 56.21T 3.59B USD | 10.76 | IDR 127.76 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 820.00 0.05 USD |
0
|
IDR 51.65T 3.3B USD | IDR 6.96M 444.81 USD | IDR 815.00 0.05 USD | IDR 830.00 0.05 USD | IDR 51.65T 3.3B USD | 5.16 | IDR 158.83 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,370.00 0.28 USD |
-1.8
|
IDR 46.06T 2.94B USD | IDR 1.66M 105.83 USD | IDR 4,350.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 46.06T 2.94B USD | 26.39 | IDR 165.54 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,175.00 0.46 USD |
0
|
IDR 39.25T 2.51B USD | IDR 375.60K 24 USD | IDR 7,125.00 0.46 USD | IDR 7,225.00 0.46 USD | IDR 39.25T 2.51B USD | 4.64 | IDR 1.54K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,500.00 0.22 USD |
+1.45
|
IDR 26.07T 1.67B USD | IDR 4.35M 277.74 USD | IDR 3,450.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 26.07T 1.67B USD | 9.67 | IDR 361.91 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 930.00 0.06 USD |
+2.76
|
IDR 23.47T 1.5B USD | IDR 8.84M 565.18 USD | IDR 905.00 0.06 USD | IDR 935.00 0.06 USD | IDR 23.47T 1.5B USD | 10.53 | IDR 88.24 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 308.00 0.02 USD |
-1.28
|
IDR 18.21T 1.16B USD | IDR 502.30K 32.1 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 18.21T 1.16B USD | 10.18 | IDR 30.23 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,700.00 0.36 USD |
+0.88
|
IDR 17.75T 1.13B USD | IDR 307.30K 19.64 USD | IDR 5,600.00 0.36 USD | IDR 5,825.00 0.37 USD | IDR 17.75T 1.13B USD | 3.80 | IDR 1.50K 0.1 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,140.00 0.26 USD |
-0.24
|
IDR 13.59T 868.72M USD | IDR 264.10K 16.88 USD | IDR 4,130.00 0.26 USD | IDR 4,210.00 0.27 USD | IDR 13.59T 868.72M USD | 6.11 | IDR 676.87 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 740.00 0.05 USD |
-3.25
|
IDR 12.67T 809.82M USD | IDR 16.97M 1.08K USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 12.67T 809.82M USD | 248.32 | IDR 2.98 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,000.00 0.19 USD |
-0.66
|
IDR 11.88T 759.22M USD | IDR 5.00K 0.32 USD | IDR 3,000.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 11.88T 759.22M USD | 7.17 | IDR 417.97 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.02
|
IDR 9.97T 637.01M USD | IDR 2.85M 182.39 USD | IDR 1,445.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 9.97T 637.01M USD | 43.54 | IDR 33.99 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,620.00 0.17 USD |
+3.56
|
IDR 8.03T 513.43M USD | IDR 18.20K 1.16 USD | IDR 2,500.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 8.03T 513.43M USD | 96.78 | IDR 27.07 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 492.00 0.03 USD |
-4.47
|
IDR 5.23T 334.38M USD | IDR 7.28M 465.46 USD | IDR 492.00 0.03 USD | IDR 520.00 0.03 USD | IDR 5.23T 334.38M USD | 19.37 | IDR 25.39 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,250.00 0.78 USD |
-0.61
|
IDR 4.70T 300.07M USD | IDR 1.10K 0.07 USD | IDR 12,150.00 0.78 USD | IDR 12,325.00 0.79 USD | IDR 4.70T 300.07M USD | 6.15 | IDR 1.99K 0.13 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,125.00 0.58 USD |
-2.67
|
IDR 4.39T 280.47M USD | IDR 61.00K 3.9 USD | IDR 9,125.00 0.58 USD | IDR 9,125.00 0.58 USD | IDR 4.39T 280.47M USD | 0 | -IDR 60.94 -0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 3.87T 247.25M USD | IDR 1.51M 96.4 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.87T 247.25M USD | 0.55 | IDR 361.88 0.02 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 296.00 0.02 USD |
+1.37
|
IDR 3.58T 229.09M USD | IDR 25.80K 1.65 USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 3.58T 229.09M USD | 0 | -IDR 45.38 -0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 3.58T 229.01M USD | IDR 860.10K 54.96 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.58T 229.01M USD | 5.31 | IDR 122.29 0.007 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
+0.18
|
IDR 2.87T 183.4M USD | IDR 100.50K 6.42 USD | IDR 272.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.87T 183.4M USD | 11.53 | IDR 24.27 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 380.00 0.02 USD |
0
|
IDR 2.68T 171.23M USD | IDR 104.60K 6.68 USD | IDR 376.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.68T 171.23M USD | 5.08 | IDR 74.67 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,200.00 0.08 USD |
+3.9
|
IDR 2.31T 147.47M USD | IDR 1.00K 0.06 USD | IDR 1,200.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 2.31T 147.47M USD | 38.91 | IDR 30.84 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 2.01T 128.71M USD | IDR 8.30K 0.53 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.01T 128.71M USD | 13.36 | IDR 16.01 0.001 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 356.00 0.02 USD |
0
|
IDR 1.98T 126.63M USD | IDR 161.50K 10.32 USD | IDR 352.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.98T 126.63M USD | 14.49 | IDR 24.56 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 1.93T 123.65M USD | IDR 134.40K 8.59 USD | IDR 640.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.93T 123.65M USD | 9.31 | IDR 69.23 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 685.00 0.04 USD |
-1.44
|
IDR 1.85T 117.99M USD | IDR 59.70K 3.81 USD | IDR 600.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.85T 117.99M USD | 44.59 | IDR 15.36 0.0009 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,485.00 0.09 USD |
0
|
IDR 1.48T 94.8M USD | IDR 10.90K 0.7 USD | IDR 1,420.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.48T 94.8M USD | 35.84 | IDR 41.43 0.002 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 149.00 0.0095 USD |
-1.97
|
IDR 1.48T 94.57M USD | IDR 309.50K 19.78 USD | IDR 149.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 1.48T 94.57M USD | 10.64 | IDR 14.00 0.0008 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,150.00 0.2 USD |
+7.14
|
IDR 1.37T 87.36M USD | IDR 400.00 0.03 USD | IDR 2,940.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.37T 87.36M USD | 53.30 | IDR 59.09 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 1.14T 73.01M USD | IDR 1.50K 0.1 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.14T 73.01M USD | 7.96 | IDR 97.97 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 836.46B 53.45M USD | IDR 6.60K 0.42 USD | IDR 204.00 0.01 USD | IDR 204.00 0.01 USD | IDR 836.46B 53.45M USD | 8.06 | IDR 25.29 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 2.60M 166.14 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 773.95B 49.46M USD | IDR 21.60K 1.38 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 773.95B 49.46M USD | 98.02 | IDR 2.03 0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 757.88B 48.43M USD | IDR 585.40K 37.41 USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 757.88B 48.43M USD | 16.80 | IDR 4.88 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 250.00 0.02 USD |
-0.8
|
IDR 681.01B 43.52M USD | IDR 443.70K 28.35 USD | IDR 246.00 0.02 USD | IDR 254.00 0.02 USD | IDR 681.01B 43.52M USD | 7.03 | IDR 35.53 0.002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 662.71B 42.35M USD | IDR 15.60K 1 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 662.71B 42.35M USD | 0 | -IDR 0.79 -0.00005 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 618.80B 39.54M USD | IDR 41.50K 2.65 USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 618.80B 39.54M USD | 15.50 | IDR 4.58 0.0002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 586.97B 37.51M USD | IDR 7.10K 0.45 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 480.38B 30.7M USD | IDR 1.45M 92.92 USD | IDR 68.00 0.0043 USD | IDR 85.00 0.0054 USD | IDR 480.38B 30.7M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 30.00 0.0019 USD |
-9.09
|
IDR 466.13B 29.79M USD | IDR 2.62M 167.15 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 466.13B 29.79M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 460.49B 29.43M USD | IDR 23.80K 1.52 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 460.49B 29.43M USD | 11.77 | IDR 15.45 0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,415.00 0.09 USD |
-3.41
|
IDR 433.05B 27.67M USD | IDR 857.50K 54.8 USD | IDR 1,375.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 433.05B 27.67M USD | 6.29 | IDR 224.73 0.01 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 358.65B 22.92M USD | IDR 991.50K 63.36 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 358.65B 22.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 304.00 0.02 USD |
-2.56
|
IDR 352.40B 22.52M USD | IDR 260.80K 16.67 USD | IDR 290.00 0.02 USD | IDR 316.00 0.02 USD | IDR 352.40B 22.52M USD | 3.57 | IDR 84.93 0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 174.00 0.01 USD |
+14.47
|
IDR 313.20B 20.01M USD | IDR 7.18M 458.71 USD | IDR 151.00 0.0096 USD | IDR 183.00 0.01 USD | IDR 313.20B 20.01M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 356.00 0.02 USD |
0
|
IDR 256.32B 16.38M USD | IDR 900.00 0.06 USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 256.32B 16.38M USD | 26.60 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 237.34B 15.17M USD | IDR 687.30K 43.92 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 1.49M 95.53 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 515.00 0.03 USD |
-1.85
|
IDR 189.27B 12.09M USD | IDR 23.00K 1.47 USD | IDR 500.00 0.03 USD | IDR 545.00 0.03 USD | IDR 189.27B 12.09M USD | 13.58 | IDR 37.91 0.002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 184.69B 11.8M USD | IDR 421.90K 26.96 USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 116.00 0.0074 USD |
-3.33
|
IDR 142.78B 9.12M USD | IDR 2.75M 175.79 USD | IDR 113.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 142.78B 9.12M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 137.05B 8.76M USD | IDR 200.00 0.01 USD | IDR 655.00 0.04 USD | IDR 660.00 0.04 USD | IDR 137.05B 8.76M USD | 7.84 | IDR 84.16 0.005 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 166.00 0.01 USD |
+2.47
|
IDR 133.79B 8.55M USD | IDR 70.40K 4.5 USD | IDR 160.00 0.01 USD | IDR 166.00 0.01 USD | IDR 133.79B 8.55M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 220.00 0.01 USD |
-4.35
|
IDR 130.20B 8.32M USD | IDR 20.60K 1.32 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 130.20B 8.32M USD | 44.42 | IDR 4.95 0.0003 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 98.57B 6.3M USD | IDR 21.40K 1.37 USD | IDR 105.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 98.57B 6.3M USD | 8.97 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 97.10B 6.2M USD | IDR 1.79M 114.28 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 97.10B 6.2M USD | 3.13 | IDR 28.10 0.001 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 130.00 0.0083 USD |
+1.57
|
IDR 82.37B 5.26M USD | IDR 43.80K 2.8 USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 82.37B 5.26M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 35.10K 2.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 63.00B 4.03M USD | IDR 100.20K 6.4 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 63.00B 4.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}