$3.79T
Total marketcap
$136.6B
Total volume
BTC 57.89%     ETH 12.30%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $3,450 0.22 USD
-2.54
$323.28T 20.66B USD $61.59M 3.94K USD $3,450 0.22 USD $3,570 0.23 USD $323.28T 20.66B USD 34.72 $99.36 0.006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $920 0.06 USD
+2.79
$130.44T 8.34B USD $474.28M 30.31K USD $895 0.06 USD $925 0.06 USD $130.44T 8.34B USD 169.42 $5.43 0.0003 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $1,250 0.08 USD
-6.02
$78.81T 5.04B USD $100.05M 6.39K USD $1,220 0.08 USD $1,330 0.08 USD $78.81T 5.04B USD 10.27 $121.63 0.007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,100 0.2 USD
-0.64
$74.5T 4.76B USD $92.33M 5.9K USD $3,100 0.2 USD $3,180 0.2 USD $74.5T 4.76B USD 10.04 $308.76 0.02 USD
PT Petrosea Tbk  PTRO.JK $6,800 0.43 USD
0
$68.59T 4.38B USD $26.66M 1.7K USD $6,700 0.43 USD $6,950 0.44 USD $68.59T 4.38B USD 40.65 $167.28 0.01 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $630 0.04 USD
-4.55
$68.04T 4.35B USD $179.27M 11.46K USD $630 0.04 USD $655 0.04 USD $68.04T 4.35B USD 557.52 $1.13 0.00007 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,440 0.16 USD
-2.4
$59.57T 3.81B USD $50.32M 3.22K USD $2,420 0.15 USD $2,520 0.16 USD $59.57T 3.81B USD 0 -$39.77 -0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $1,195 0.08 USD
+0.84
$29.68T 1.9B USD $81.41M 5.2K USD $1,185 0.08 USD $1,230 0.08 USD $29.68T 1.9B USD 36.10 $33.1 0.002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $575 0.04 USD
+0.88
$15.21T 972.23M USD $55.11M 3.52K USD $570 0.04 USD $585 0.04 USD $15.21T 972.23M USD 49.48 $11.62 0.0007 USD
PT Waskita Beton Precast Tbk  WSBP.JK $24 0.0015 USD
0
$1.32T 84.25M USD $27.5M 1.76K USD $23 0.0014 USD $24 0.0015 USD $1.32T 84.25M USD 0 -$13.22 -0.0008 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $6,950 0.44 USD
-1.42
$601.2T 38.42B USD $8.32M 531.41 USD $6,950 0.44 USD $7,150 0.46 USD $601.2T 38.42B USD 23.14 $300.24 0.02 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,100 0.45 USD
+2.16
$514.88T 32.9B USD $28.65M 1.83K USD $6,925 0.44 USD $7,125 0.46 USD $514.88T 32.9B USD 0 -$61.06 -0.003 USD
PT United Tractors Tbk  UNTR.JK $26,900 1.72 USD
-3.84
$97.7T 6.24B USD $12.25M 782.49 USD $26,775 1.71 USD $28,475 1.82 USD $97.7T 6.24B USD 6.33 $4.24K 0.27 USD
PT Alamtri Minerals Indonesia Tbk  ADMR.JK $1,395 0.09 USD
-4.78
$57.03T 3.64B USD $98.03M 6.26K USD $1,370 0.09 USD $1,470 0.09 USD $57.03T 3.64B USD 10.51 $132.66 0.008 USD
PT Vale Indonesia Tbk  INCO.JK $4,750 0.3 USD
+1.06
$50.06T 3.2B USD $16.65M 1.06K USD $4,560 0.29 USD $4,750 0.3 USD $50.06T 3.2B USD 48.30 $98.33 0.006 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $7,450 0.48 USD
-3.25
$40.76T 2.6B USD $5.75M 367.23 USD $7,450 0.48 USD $7,750 0.5 USD $40.76T 2.6B USD 7.94 $937.21 0.06 USD
PT Avia Avian Tbk  AVIA.JK $414 0.03 USD
+0.49
$24.68T 1.58B USD $7.18M 458.96 USD $412 0.03 USD $418 0.03 USD $24.68T 1.58B USD 14.81 $27.95 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $6,250 0.4 USD
0
$21.97T 1.4B USD $855.6K 54.67 USD $6,200 0.4 USD $6,450 0.41 USD $21.97T 1.4B USD 10.20 $612.5 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,975 0.45 USD
-1.41
$21.71T 1.39B USD $748.2K 47.81 USD $6,975 0.45 USD $7,125 0.46 USD $21.71T 1.39B USD 7.26 $959.76 0.06 USD
PT TIMAH Tbk  TINS.JK $2,670 0.17 USD
-0.37
$19.89T 1.27B USD $133.15M 8.51K USD $2,420 0.15 USD $2,700 0.17 USD $19.89T 1.27B USD 18.93 $140.98 0.009 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,930 0.32 USD
-7.42
$19.52T 1.25B USD $1.64M 104.53 USD $4,800 0.31 USD $5,400 0.35 USD $19.52T 1.25B USD 5.96 $826.76 0.05 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,760 0.18 USD
+1.47
$18.63T 1.19B USD $4.94M 315.45 USD $2,690 0.17 USD $2,770 0.18 USD $18.63T 1.19B USD 70.91 $38.92 0.002 USD
PT Cemindo Gemilang Tbk  CMNT.JK $770 0.05 USD
0
$13.19T 842.65M USD $24.27M 1.55K USD $755 0.05 USD $770 0.05 USD $13.19T 842.65M USD 0 -$26.64 -0.001 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $615 0.04 USD
-2.38
$10.59T 677.01M USD $20.87M 1.33K USD $610 0.04 USD $635 0.04 USD $10.59T 677.01M USD 19.41 $31.67 0.002 USD
PT PAM Mineral Tbk  NICL.JK $990 0.06 USD
-5.71
$10.53T 672.84M USD $13.27M 847.96 USD $955 0.06 USD $1,060 0.07 USD $10.53T 672.84M USD 17.48 $56.63 0.003 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $334 0.02 USD
+0.6
$6.46T 412.91M USD $14.23M 909.16 USD $330 0.02 USD $338 0.02 USD $6.46T 412.91M USD 8.05 $41.45 0.002 USD
PT Central Omega Resources Tbk  DKFT.JK $745 0.05 USD
-1.32
$4.11T 262.48M USD $20.24M 1.29K USD $735 0.05 USD $760 0.05 USD $4.11T 262.48M USD 7.91 $94.17 0.006 USD
PT Samator Indo Gas Tbk  AGII.JK $1,320 0.08 USD
+0.76
$4.05T 258.67M USD $4.68M 299.37 USD $1,310 0.08 USD $1,435 0.09 USD $4.05T 258.67M USD 65.80 $20.06 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $8,900 0.57 USD
+0.56
$3.41T 218.01M USD $40.9K 2.61 USD $8,800 0.56 USD $9,100 0.58 USD $3.41T 218.01M USD 8.83 $1.01K 0.06 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $314 0.02 USD
0
$3.22T 205.67M USD $92.8K 5.93 USD $314 0.02 USD $318 0.02 USD $3.22T 205.67M USD 11.73 $26.75 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $428 0.03 USD
-1.83
$3.02T 192.86M USD $487.4K 31.15 USD $426 0.03 USD $440 0.03 USD $3.02T 192.86M USD 5.66 $75.58 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $5,975 0.38 USD
+9.63
$2.87T 183.65M USD $1.85M 118.35 USD $5,975 0.38 USD $5,975 0.38 USD $2.87T 183.65M USD 0 -$76.48 -0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $282 0.02 USD
-0.7
$2.8T 178.99M USD $9.29M 593.8 USD $276 0.02 USD $286 0.02 USD $2.8T 178.99M USD 14.10 $19.99 0.001 USD
PT BISI International Tbk  BISI.JK $890 0.06 USD
+1.14
$2.67T 170.62M USD $904.7K 57.81 USD $875 0.06 USD $895 0.06 USD $2.67T 170.62M USD 37.31 $23.85 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $210 0.01 USD
-5.41
$2.54T 162.53M USD $2.51M 160.24 USD $200 0.01 USD $224 0.01 USD $2.54T 162.53M USD 0 -$25.03 -0.001 USD
PT Hillcon Tbk  HILL.JK $164 0.01 USD
-1.2
$2.42T 154.49M USD $1.75M 111.66 USD $161 0.01 USD $169 0.01 USD $2.42T 154.49M USD 0 -$0.52 -0.00003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $230 0.01 USD
+0.88
$2.16T 138.33M USD $75.2K 4.81 USD $224 0.01 USD $230 0.01 USD $2.16T 138.33M USD 10.30 $22.31 0.001 USD
PT Ifishdeco Tbk  IFSH.JK $805 0.05 USD
0
$1.55T 98.93M USD $6.2K 0.4 USD $780 0.05 USD $810 0.05 USD $1.55T 98.93M USD 29.15 $27.61 0.001 USD
PT Alkindo Naratama Tbk  ALDO.JK $510 0.03 USD
+0.99
$1.38T 87.94M USD $430.6K 27.52 USD $490 0.03 USD $520 0.03 USD $1.38T 87.94M USD 0 -$0.77 -0.00004 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $1,350 0.09 USD
-10.6
$1.35T 86.19M USD $5.77M 368.44 USD $1,350 0.09 USD $1,565 0.1 USD $1.35T 86.19M USD 62.87 $21.47 0.001 USD
PT Lautan Luas Tbk  LTLS.JK $875 0.06 USD
+1.16
$1.28T 81.9M USD $167.3K 10.69 USD $855 0.05 USD $880 0.06 USD $1.28T 81.9M USD 7.96 $109.81 0.007 USD
PT Suparma Tbk  SPMA.JK $366 0.02 USD
-0.54
$1.15T 73.77M USD $644.6K 41.19 USD $362 0.02 USD $376 0.02 USD $1.15T 73.77M USD 10.76 $34 0.002 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $206 0.01 USD
+7.85
$1.15T 73.28M USD $50.19M 3.21K USD $191 0.01 USD $230 0.01 USD $1.15T 73.28M USD 0 -$28.17 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $115 0.0073 USD
-0.86
$1.06T 67.92M USD $1.51M 96.43 USD $114 0.0072 USD $117 0.0074 USD $1.06T 67.92M USD 15.56 $7.39 0.0004 USD
PT Toba Pulp Lestari Tbk  INRU.JK $715 0.05 USD
+2.14
$993.05B 63.46M USD $6K 0.38 USD $670 0.04 USD $715 0.05 USD $993.05B 63.46M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WTON.JK $103 0.0065 USD
-1.9
$897.69B 57.36M USD $16.05M 1.03K USD $101 0.0064 USD $106 0.0067 USD $897.69B 57.36M USD 17.42 $5.91 0.0003 USD
PT SLJ Global Tbk  SULI.JK $142 0.0090 USD
-0.7
$897.55B 57.36M USD $571.8K 36.54 USD $139 0.0088 USD $150 0.0095 USD $897.55B 57.36M USD 0 -$24.67 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $302 0.02 USD
-2.58
$822.66B 52.57M USD $5.23M 334.49 USD $300 0.02 USD $318 0.02 USD $822.66B 52.57M USD 34.59 $8.73 0.0005 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $32 0.0020 USD
0
$808B 51.63M USD $8.52M 544.51 USD $32 0.0020 USD $32 0.0020 USD $808B 51.63M USD 0 -$8.48 -0.0005 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Haloni Jane Tbk  HALO.JK $114 0.0072 USD
+3.64
$644.11B 41.16M USD $105.97M 6.77K USD $109 0.0069 USD $124 0.0079 USD $644.11B 41.16M USD 0 $0 0 USD
PT Ekadharma International Tbk  EKAD.JK $183 0.01 USD
0
$639.38B 40.86M USD $322.7K 20.62 USD $181 0.01 USD $184 0.01 USD $639.38B 40.86M USD 1.25 $146.27 0.009 USD
PT. Polychem Indonesia Tbk  ADMG.JK $146 0.0093 USD
0
$567.82B 36.28M USD $1.85M 118.21 USD $141 0.0090 USD $154 0.0098 USD $567.82B 36.28M USD 0 -$34.81 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $191 0.01 USD
+2.69
$483.26B 30.88M USD $2M 128.07 USD $184 0.01 USD $191 0.01 USD $483.26B 30.88M USD 12.36 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,450 0.09 USD
-0.68
$444.19B 28.38M USD $375.4K 23.99 USD $1,430 0.09 USD $1,480 0.09 USD $444.19B 28.38M USD 7.33 $197.64 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $65 0.0041 USD
0
$391.3B 25M USD $58.43M 3.73K USD $64 0.0040 USD $70 0.0044 USD $391.3B 25M USD 15.08 $4.31 0.0002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $142 0.0090 USD
0
$337.03B 21.54M USD $7.86M 502.23 USD $141 0.0090 USD $149 0.0095 USD $337.03B 21.54M USD 0 $0 -0.0000001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $388 0.02 USD
0
$279.36B 17.85M USD $21.5K 1.37 USD $380 0.02 USD $388 0.02 USD $279.36B 17.85M USD 28.99 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $150 0.0095 USD
-3.23
$270B 17.25M USD $5.63M 360.02 USD $150 0.0095 USD $156 0.0099 USD $270B 17.25M USD 0 -$13.1 -0.0008 USD
PT Green Power Group Tbk  LABA.JK $242 0.02 USD
-8.33
$267.02B 17.06M USD $49.39M 3.16K USD $242 0.02 USD $274 0.02 USD $267.02B 17.06M USD 8.61 $28.1 0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $250 0.02 USD
-0.79
$201.5B 12.88M USD $1.13M 71.99 USD $246 0.02 USD $266 0.02 USD $201.5B 12.88M USD 0 $0 0 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $58 0.0037 USD
-3.33
$187.93B 12.01M USD $7.13M 455.58 USD $58 0.0037 USD $60 0.0038 USD $187.93B 12.01M USD 2900.00 $0.02 0.000001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Chemstar Indonesia Tbk  CHEM.JK $89 0.0056 USD
-1.11
$151.3B 9.67M USD $4.57M 292.18 USD $88 0.0056 USD $94 0.0060 USD $151.3B 9.67M USD 0 $0 0 USD
PT Alakasa Industrindo Tbk  ALKA.JK $364 0.02 USD
+1.11
$133.78B 8.55M USD $105.7K 6.75 USD $360 0.02 USD $372 0.02 USD $133.78B 8.55M USD 9.60 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $220 0.01 USD
0
$130.2B 8.32M USD $18.1K 1.16 USD $210 0.01 USD $228 0.01 USD $130.2B 8.32M USD 44.42 $4.95 0.0003 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
-0.8
$128.75B 8.23M USD $9.5K 0.61 USD $615 0.04 USD $620 0.04 USD $128.75B 8.23M USD 7.36 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $129 0.0082 USD
-1.53
$119.96B 7.67M USD $2.64M 168.98 USD $128 0.0081 USD $131 0.0083 USD $119.96B 7.67M USD 10.91 $11.82 0.0007 USD
PT Citatah Tbk  CTTH.JK $85 0.0054 USD
+6.25
$104.62B 6.69M USD $4.49M 286.9 USD $80 0.0051 USD $88 0.0056 USD $104.62B 6.69M USD 0 -$20.31 -0.001 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $310 0.02 USD
0
$102.65B 6.56M USD $272.5K 17.41 USD $306 0.02 USD $320 0.02 USD $102.65B 6.56M USD 4.29 $72.12 0.004 USD
PT Indal Aluminium Industry Tbk  INAI.JK $158 0.01 USD
+1.28
$100.11B 6.4M USD $1.04M 66.57 USD $157 0.01 USD $165 0.01 USD $100.11B 6.4M USD 0 -$157.9 -0.01 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $48 0.0030 USD
+6.67
$69.04B 4.41M USD $2.41M 154.21 USD $48 0.0030 USD $48 0.0030 USD $69.04B 4.41M USD 0 -$0.35 -0.00002 USD
PT Asia Pacific Fibers Tbk  POLY.JK $24 0.0015 USD
+9.09
$59.9B 3.83M USD $867.3K 55.42 USD $22 0.0014 USD $24 0.0015 USD $59.9B 3.83M USD 23999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀