Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (84)
  • {{country.name}}
Jakarta (84)
  • {{item.name}}
Basic Materials (84)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,210.00 0.08 USD
-14.79
IDR 113.39T 7.25B USD IDR 202.01M 12.91K USD IDR 1,210.00 0.08 USD IDR 1,220.00 0.08 USD IDR 113.39T 7.25B USD 47.92 IDR 25.25 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,205.00 0.08 USD
-14.84
IDR 104.19T 6.66B USD IDR 79.09M 5.05K USD IDR 1,205.00 0.08 USD IDR 1,205.00 0.08 USD IDR 104.19T 6.66B USD 105.98 IDR 11.37 0.0007 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 468.00 0.03 USD
-14.91
IDR 66.35T 4.24B USD IDR 113.89M 7.28K USD IDR 468.00 0.03 USD IDR 468.00 0.03 USD IDR 66.35T 4.24B USD 99.15 IDR 4.72 0.0003 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,550.00 0.16 USD
-14.72
IDR 61.28T 3.92B USD IDR 216.14M 13.81K USD IDR 2,550.00 0.16 USD IDR 2,750.00 0.18 USD IDR 61.28T 3.92B USD 6.88 IDR 370.40 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 374.00 0.02 USD
-14.61
IDR 40.16T 2.57B USD IDR 38.01M 2.43K USD IDR 374.00 0.02 USD IDR 374.00 0.02 USD IDR 40.16T 2.57B USD 30.78 IDR 12.15 0.0007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 446.00 0.03 USD
-10.8
IDR 11.80T 754.12M USD IDR 88.74M 5.67K USD IDR 426.00 0.03 USD IDR 494.00 0.03 USD IDR 11.80T 754.12M USD 3.58 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 476.00 0.03 USD
-15
IDR 8.20T 524M USD IDR 218.87M 13.99K USD IDR 476.00 0.03 USD IDR 496.00 0.03 USD IDR 8.20T 524M USD 8.73 IDR 54.47 0.003 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 85.00 0.0054 USD
-15
IDR 1.32T 84.39M USD IDR 97.48M 6.23K USD IDR 85.00 0.0054 USD IDR 85.00 0.0054 USD IDR 1.32T 84.39M USD 0 -IDR 0.41 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 106.00 0.0067 USD
-14.52
IDR 638.12B 40.78M USD IDR 174.67M 11.16K USD IDR 106.00 0.0067 USD IDR 115.00 0.0073 USD IDR 638.12B 40.78M USD 5.12 IDR 20.70 0.001 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,740.00 0.24 USD
-14.81
IDR 270.82T 17.31B USD IDR 34.98M 2.23K USD IDR 3,740.00 0.24 USD IDR 4,290.00 0.27 USD IDR 270.82T 17.31B USD 0 -IDR 92.60 -0.005 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 22,625.00 1.45 USD
-10.4
IDR 79.03T 5.05B USD IDR 10.62M 678.58 USD IDR 21,475.00 1.37 USD IDR 23,700.00 1.51 USD IDR 79.03T 5.05B USD 10.70 IDR 2.11K 0.14 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,430.00 0.16 USD
-14.74
IDR 59.34T 3.79B USD IDR 25.09M 1.6K USD IDR 2,430.00 0.16 USD IDR 2,430.00 0.16 USD IDR 59.34T 3.79B USD 63.76 IDR 38.11 0.002 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,165.00 0.07 USD
-14.65
IDR 47.63T 3.04B USD IDR 132.71M 8.48K USD IDR 1,165.00 0.07 USD IDR 1,200.00 0.08 USD IDR 47.63T 3.04B USD 8.96 IDR 129.94 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 690.00 0.04 USD
-14.81
IDR 43.46T 2.78B USD IDR 201.59M 12.88K USD IDR 690.00 0.04 USD IDR 795.00 0.05 USD IDR 43.46T 2.78B USD 4.07 IDR 169.18 0.01 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,950.00 0.44 USD
-14.72
IDR 38.02T 2.43B USD IDR 17.25M 1.1K USD IDR 6,950.00 0.44 USD IDR 7,675.00 0.49 USD IDR 38.02T 2.43B USD 3.40 IDR 2.04K 0.13 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,450.00 0.22 USD
-14.81
IDR 36.36T 2.32B USD IDR 37.83M 2.42K USD IDR 3,450.00 0.22 USD IDR 3,500.00 0.22 USD IDR 36.36T 2.32B USD 13.91 IDR 247.98 0.02 USD
id PT Petrosea Tbk PTRO.JK ID IDR 3,340.00 0.21 USD
-14.8
IDR 33.69T 2.15B USD IDR 24.20M 1.55K USD IDR 3,340.00 0.21 USD IDR 3,340.00 0.21 USD IDR 33.69T 2.15B USD 63.86 IDR 52.30 0.003 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 3,550.00 0.23 USD
-14.87
IDR 26.44T 1.69B USD IDR 83.29M 5.32K USD IDR 3,550.00 0.23 USD IDR 3,650.00 0.23 USD IDR 26.44T 1.69B USD 7.09 IDR 500.00 0.03 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,025.00 0.07 USD
-14.94
IDR 25.87T 1.65B USD IDR 55.21M 3.53K USD IDR 1,025.00 0.07 USD IDR 1,060.00 0.07 USD IDR 25.87T 1.65B USD 10.33 IDR 99.19 0.006 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 322.00 0.02 USD
-9.55
IDR 19.03T 1.22B USD IDR 55.12M 3.52K USD IDR 304.00 0.02 USD IDR 338.00 0.02 USD IDR 19.03T 1.22B USD 10.08 IDR 31.94 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 6,050.00 0.39 USD
-14.49
IDR 18.84T 1.2B USD IDR 9.60M 613.22 USD IDR 6,025.00 0.39 USD IDR 6,600.00 0.42 USD IDR 18.84T 1.2B USD 2.53 IDR 2.38K 0.15 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 5,150.00 0.33 USD
-4.19
IDR 17.67T 1.13B USD IDR 4.75M 303.74 USD IDR 4,570.00 0.29 USD IDR 5,225.00 0.33 USD IDR 17.67T 1.13B USD 7.29 IDR 706.26 0.05 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 11,975.00 0.77 USD
-14.92
IDR 14.40T 920.18M USD IDR 1.35M 86.12 USD IDR 11,975.00 0.77 USD IDR 11,975.00 0.77 USD IDR 14.40T 920.18M USD 14.24 IDR 840.63 0.05 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 755.00 0.05 USD
-0.66
IDR 12.93T 826.24M USD IDR 13.04M 833.08 USD IDR 720.00 0.05 USD IDR 760.00 0.05 USD IDR 12.93T 826.24M USD 0 -IDR 13.83 -0.0008 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 2,950.00 0.19 USD
-9.79
IDR 11.68T 746.57M USD IDR 396.60K 25.34 USD IDR 2,780.00 0.18 USD IDR 3,170.00 0.2 USD IDR 11.68T 746.57M USD 8.50 IDR 346.78 0.02 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 3,190.00 0.2 USD
-6.18
IDR 9.78T 625.13M USD IDR 777.00K 49.65 USD IDR 2,890.00 0.18 USD IDR 3,330.00 0.21 USD IDR 9.78T 625.13M USD 96.66 IDR 33.00 0.002 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,360.00 0.09 USD
-15
IDR 9.16T 585.36M USD IDR 30.52M 1.95K USD IDR 1,360.00 0.09 USD IDR 1,440.00 0.09 USD IDR 9.16T 585.36M USD 24.28 IDR 56.00 0.003 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 685.00 0.04 USD
-14.91
IDR 9.01T 575.55M USD IDR 22.11M 1.41K USD IDR 685.00 0.04 USD IDR 725.00 0.05 USD IDR 9.01T 575.55M USD 12.10 IDR 56.61 0.003 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 14,050.00 0.9 USD
-6.02
IDR 5.39T 344.16M USD IDR 18.70K 1.19 USD IDR 14,000.00 0.89 USD IDR 14,800.00 0.95 USD IDR 5.39T 344.16M USD 5.68 IDR 2.47K 0.16 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,955.00 0.12 USD
0
IDR 5.27T 336.71M USD IDR 1.92M 122.88 USD IDR 1,565.00 0.1 USD IDR 1,955.00 0.12 USD IDR 5.27T 336.71M USD 58.62 IDR 33.35 0.002 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 328.00 0.02 USD
-9.89
IDR 3.97T 253.85M USD IDR 2.87M 183.23 USD IDR 310.00 0.02 USD IDR 360.00 0.02 USD IDR 3.97T 253.85M USD 0 -IDR 19.23 -0.001 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 186.00 0.01 USD
-13.89
IDR 3.60T 229.95M USD IDR 7.95M 507.92 USD IDR 184.00 0.01 USD IDR 206.00 0.01 USD IDR 3.60T 229.95M USD 0.46 IDR 396.43 0.03 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,735.00 0.11 USD
-14.95
IDR 3.34T 213.24M USD IDR 118.00K 7.54 USD IDR 1,735.00 0.11 USD IDR 1,955.00 0.12 USD IDR 3.34T 213.24M USD 27.12 IDR 63.96 0.004 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 600.00 0.04 USD
-6.25
IDR 3.31T 211.39M USD IDR 15.74M 1.01K USD IDR 545.00 0.03 USD IDR 620.00 0.04 USD IDR 3.31T 211.39M USD 5.00 IDR 119.82 0.007 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 276.00 0.02 USD
-14.81
IDR 2.94T 187.56M USD IDR 4.28M 273.53 USD IDR 276.00 0.02 USD IDR 276.00 0.02 USD IDR 2.94T 187.56M USD 27.13 IDR 10.17 0.0006 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 5,600.00 0.36 USD
-14.83
IDR 2.84T 181.67M USD IDR 168.20K 10.75 USD IDR 5,600.00 0.36 USD IDR 6,400.00 0.41 USD IDR 2.84T 181.67M USD 147.70 IDR 37.91 0.002 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 388.00 0.02 USD
-8.49
IDR 2.74T 174.83M USD IDR 9.85M 629.15 USD IDR 362.00 0.02 USD IDR 410.00 0.03 USD IDR 2.74T 174.83M USD 4.88 IDR 79.46 0.005 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 266.00 0.02 USD
-14.74
IDR 2.73T 174.23M USD IDR 990.40K 63.29 USD IDR 266.00 0.02 USD IDR 292.00 0.02 USD IDR 2.73T 174.23M USD 9.94 IDR 26.75 0.001 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 408.00 0.03 USD
-14.64
IDR 2.27T 145.13M USD IDR 2.97M 189.63 USD IDR 408.00 0.03 USD IDR 448.00 0.03 USD IDR 2.27T 145.13M USD 8.16 IDR 50.00 0.003 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 615.00 0.04 USD
-13.38
IDR 1.85T 117.9M USD IDR 1.06M 67.83 USD IDR 610.00 0.04 USD IDR 685.00 0.04 USD IDR 1.85T 117.9M USD 6.90 IDR 89.11 0.005 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 190.00 0.01 USD
-5.94
IDR 1.79T 114.27M USD IDR 701.90K 44.85 USD IDR 185.00 0.01 USD IDR 199.00 0.01 USD IDR 1.79T 114.27M USD 12.32 IDR 15.42 0.0009 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,000.00 0.19 USD
-6.54
IDR 1.30T 83.2M USD IDR 9.40K 0.6 USD IDR 2,950.00 0.19 USD IDR 3,100.00 0.2 USD IDR 1.30T 83.2M USD 11.55 IDR 259.66 0.02 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 124.00 0.0079 USD
-14.48
IDR 1.23T 78.7M USD IDR 8.51M 543.58 USD IDR 124.00 0.0079 USD IDR 141.00 0.0090 USD IDR 1.23T 78.7M USD 11.27 IDR 11.00 0.0007 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 770.00 0.05 USD
-12
IDR 1.13T 72.07M USD IDR 102.30K 6.54 USD IDR 750.00 0.05 USD IDR 850.00 0.05 USD IDR 1.13T 72.07M USD 5.97 IDR 128.89 0.008 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 308.00 0.02 USD
-14.92
IDR 1.08T 68.77M USD IDR 6.61M 422.67 USD IDR 308.00 0.02 USD IDR 344.00 0.02 USD IDR 1.08T 68.77M USD 2.10 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,050.00 0.07 USD
-14.98
IDR 1.05T 67.03M USD IDR 43.60K 2.79 USD IDR 1,050.00 0.07 USD IDR 1,065.00 0.07 USD IDR 1.05T 67.03M USD 35.08 IDR 29.93 0.001 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 328.00 0.02 USD
-14.58
IDR 893.48B 57.1M USD IDR 14.40M 920.06 USD IDR 328.00 0.02 USD IDR 366.00 0.02 USD IDR 893.48B 57.1M USD 7.51 IDR 43.62 0.002 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 87.00 0.0055 USD
-14.71
IDR 804.10B 51.38M USD IDR 2.73M 174.34 USD IDR 87.00 0.0055 USD IDR 100.00 0.0063 USD IDR 804.10B 51.38M USD 8.07 IDR 10.77 0.0006 USD
id PT Suparma Tbk SPMA.JK ID IDR 148.00 0.0094 USD
-6.92
IDR 788.90B 50.41M USD IDR 550.30K 35.17 USD IDR 140.00 0.0089 USD IDR 155.00 0.0099 USD IDR 788.90B 50.41M USD 8.77 IDR 16.86 0.001 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 190.00 0.01 USD
-14.41
IDR 738.94B 47.22M USD IDR 829.80K 53.03 USD IDR 189.00 0.01 USD IDR 210.00 0.01 USD IDR 738.94B 47.22M USD 14.59 IDR 13.02 0.0008 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 60.00 0.0038 USD
-14.29
IDR 522.93B 33.42M USD IDR 5.60M 357.97 USD IDR 60.00 0.0038 USD IDR 68.00 0.0043 USD IDR 522.93B 33.42M USD 12.42 IDR 4.83 0.0003 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 180.00 0.01 USD
-6.74
IDR 455.43B 29.1M USD IDR 1.02M 65.46 USD IDR 179.00 0.01 USD IDR 193.00 0.01 USD IDR 455.43B 29.1M USD 11.64 IDR 15.45 0.0009 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 340.00 0.02 USD
-14.57
IDR 443.45B 28.34M USD IDR 924.50K 59.08 USD IDR 340.00 0.02 USD IDR 390.00 0.02 USD IDR 443.45B 28.34M USD 0 -IDR 4.05 -0.0002 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,440.00 0.09 USD
-5.88
IDR 440.70B 28.16M USD IDR 704.00K 44.99 USD IDR 1,425.00 0.09 USD IDR 1,515.00 0.1 USD IDR 440.70B 28.16M USD 5.93 IDR 242.71 0.02 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 63.00 0.0040 USD
-13.7
IDR 398.21B 25.45M USD IDR 3.00M 191.9 USD IDR 63.00 0.0040 USD IDR 65.00 0.0041 USD IDR 398.21B 25.45M USD 0 -IDR 8.40 -0.0005 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 196.00 0.01 USD
-14.78
IDR 352.80B 22.54M USD IDR 1.92M 122.78 USD IDR 196.00 0.01 USD IDR 230.00 0.01 USD IDR 352.80B 22.54M USD 245.00 IDR 0.80 0.00005 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 55.00 0.0035 USD
-14.06
IDR 334.33B 21.36M USD IDR 8.60M 549.47 USD IDR 55.00 0.0035 USD IDR 60.00 0.0038 USD IDR 334.33B 21.36M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 268.00 0.02 USD
-14.1
IDR 310.67B 19.85M USD IDR 432.00K 27.61 USD IDR 266.00 0.02 USD IDR 300.00 0.02 USD IDR 310.67B 19.85M USD 2.70 IDR 99.05 0.006 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 332.00 0.02 USD
-14.87
IDR 239.04B 15.28M USD IDR 483.20K 30.88 USD IDR 332.00 0.02 USD IDR 390.00 0.02 USD IDR 239.04B 15.28M USD 24.80 IDR 13.38 0.0008 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 84.00 0.0053 USD
-14.29
IDR 199.37B 12.74M USD IDR 4.05M 258.92 USD IDR 84.00 0.0053 USD IDR 95.00 0.0060 USD IDR 199.37B 12.74M USD 0 -IDR 0.00 -0.0000001 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 262.00 0.02 USD
-14.38
IDR 155.06B 9.91M USD IDR 1.41M 89.8 USD IDR 262.00 0.02 USD IDR 336.00 0.02 USD IDR 155.06B 9.91M USD 52.90 IDR 4.95 0.0003 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 695.00 0.04 USD
-13.66
IDR 144.32B 9.22M USD IDR 674.80K 43.12 USD IDR 685.00 0.04 USD IDR 760.00 0.05 USD IDR 144.32B 9.22M USD 8.25 IDR 84.16 0.005 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 156.00 0.0099 USD
-10.86
IDR 125.73B 8.03M USD IDR 2.76M 176.52 USD IDR 149.00 0.0095 USD IDR 165.00 0.01 USD IDR 125.73B 8.03M USD 0 IDR 0.00 0 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 37.00 0.0023 USD
-13.95
IDR 119.89B 7.66M USD IDR 25.82M 1.65K USD IDR 37.00 0.0023 USD IDR 43.00 0.0027 USD IDR 119.89B 7.66M USD 1233.33 IDR 0.03 0.000001 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 126.00 0.0080 USD
-14.86
IDR 117.17B 7.49M USD IDR 13.95M 891.12 USD IDR 126.00 0.0080 USD IDR 131.00 0.0083 USD IDR 117.17B 7.49M USD 10.66 IDR 11.82 0.0007 USD
id PT Green Power Group Tbk LABA.JK ID IDR 96.00 0.0061 USD
-14.29
IDR 105.93B 6.77M USD IDR 5.61M 358.41 USD IDR 96.00 0.0061 USD IDR 100.00 0.0063 USD IDR 105.93B 6.77M USD 3.41 IDR 28.10 0.001 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 66.00 0.0042 USD
-14.29
IDR 99.00B 6.33M USD IDR 29.08M 1.86K USD IDR 66.00 0.0042 USD IDR 74.00 0.0047 USD IDR 99.00B 6.33M USD 0 IDR 0.00 0 USD
id PT Citatah Tbk CTTH.JK ID IDR 80.00 0.0051 USD
-14.89
IDR 98.47B 6.29M USD IDR 13.04M 833.56 USD IDR 80.00 0.0051 USD IDR 89.00 0.0056 USD IDR 98.47B 6.29M USD 0 -IDR 19.26 -0.001 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 52.00 0.0033 USD
-14.75
IDR 88.40B 5.65M USD IDR 14.51M 926.97 USD IDR 52.00 0.0033 USD IDR 57.00 0.0036 USD IDR 88.40B 5.65M USD 0 IDR 0.00 0 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 130.00 0.0083 USD
-14.47
IDR 82.37B 5.26M USD IDR 409.80K 26.19 USD IDR 130.00 0.0083 USD IDR 145.00 0.0092 USD IDR 82.37B 5.26M USD 0 -IDR 139.70 -0.008 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$100.55T
Total volume
BTC 59.22%   •   ETH 10.80%
Dominance
Select currency