Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (84)
  • {{country.name}}
Jakarta (84)
  • {{item.name}}
Basic Materials (84)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,420.00 0.09 USD
-0.7
IDR 133.07T 8.5B USD IDR 87.69M 5.6K USD IDR 1,380.00 0.09 USD IDR 1,425.00 0.09 USD IDR 133.07T 8.5B USD 56.23 IDR 25.25 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,415.00 0.09 USD
-5.67
IDR 122.35T 7.82B USD IDR 166.05M 10.61K USD IDR 1,385.00 0.09 USD IDR 1,495.00 0.1 USD IDR 122.35T 7.82B USD 124.45 IDR 11.37 0.0007 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 550.00 0.04 USD
-0.9
IDR 77.98T 4.98B USD IDR 335.96M 21.47K USD IDR 505.00 0.03 USD IDR 555.00 0.04 USD IDR 77.98T 4.98B USD 117.52 IDR 4.68 0.0002 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,990.00 0.19 USD
-1.97
IDR 71.85T 4.59B USD IDR 134.19M 8.58K USD IDR 2,870.00 0.18 USD IDR 3,060.00 0.2 USD IDR 71.85T 4.59B USD 8.23 IDR 363.11 0.02 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 438.00 0.03 USD
-3.95
IDR 47.04T 3.01B USD IDR 64.92M 4.15K USD IDR 436.00 0.03 USD IDR 456.00 0.03 USD IDR 47.04T 3.01B USD 36.04 IDR 12.15 0.0007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 500.00 0.03 USD
0
IDR 13.23T 845.42M USD IDR 87.03M 5.56K USD IDR 480.00 0.03 USD IDR 505.00 0.03 USD IDR 13.23T 845.42M USD 4.02 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 560.00 0.04 USD
-3.45
IDR 9.65T 616.47M USD IDR 80.92M 5.17K USD IDR 550.00 0.04 USD IDR 580.00 0.04 USD IDR 9.65T 616.47M USD 10.28 IDR 54.47 0.003 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 100.00 0.0063 USD
+11.11
IDR 1.55T 99.29M USD IDR 1.62B 103.42K USD IDR 90.00 0.0057 USD IDR 107.00 0.0068 USD IDR 1.55T 99.29M USD 0 -IDR 0.41 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 124.00 0.0079 USD
-2.36
IDR 746.48B 47.7M USD IDR 92.20M 5.89K USD IDR 121.00 0.0077 USD IDR 128.00 0.0081 USD IDR 746.48B 47.7M USD 5.99 IDR 20.70 0.001 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,390.00 0.28 USD
+1.39
IDR 317.89T 20.31B USD IDR 48.80M 3.12K USD IDR 4,190.00 0.27 USD IDR 4,400.00 0.28 USD IDR 317.89T 20.31B USD 0 -IDR 92.60 -0.005 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 25,250.00 1.61 USD
+1
IDR 88.20T 5.64B USD IDR 3.82M 244.3 USD IDR 24,925.00 1.59 USD IDR 25,400.00 1.62 USD IDR 88.20T 5.64B USD 11.82 IDR 2.14K 0.14 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,850.00 0.18 USD
-1.72
IDR 69.60T 4.45B USD IDR 23.25M 1.49K USD IDR 2,810.00 0.18 USD IDR 2,870.00 0.18 USD IDR 69.60T 4.45B USD 74.78 IDR 38.11 0.002 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,365.00 0.09 USD
-3.19
IDR 55.80T 3.57B USD IDR 44.58M 2.85K USD IDR 1,330.00 0.08 USD IDR 1,405.00 0.09 USD IDR 55.80T 3.57B USD 10.50 IDR 129.94 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 810.00 0.05 USD
-1.82
IDR 51.02T 3.26B USD IDR 50.53M 3.23K USD IDR 785.00 0.05 USD IDR 815.00 0.05 USD IDR 51.02T 3.26B USD 4.87 IDR 166.10 0.01 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 8,150.00 0.52 USD
-1.51
IDR 44.59T 2.85B USD IDR 2.96M 189.32 USD IDR 8,025.00 0.51 USD IDR 8,225.00 0.53 USD IDR 44.59T 2.85B USD 4.05 IDR 2.01K 0.13 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 4,050.00 0.26 USD
-1.46
IDR 42.69T 2.73B USD IDR 17.02M 1.09K USD IDR 3,950.00 0.25 USD IDR 4,120.00 0.26 USD IDR 42.69T 2.73B USD 16.57 IDR 244.36 0.02 USD
id PT Petrosea Tbk PTRO.JK ID IDR 3,920.00 0.25 USD
-4.85
IDR 39.54T 2.53B USD IDR 47.97M 3.07K USD IDR 3,840.00 0.25 USD IDR 4,090.00 0.26 USD IDR 39.54T 2.53B USD 74.95 IDR 52.30 0.003 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 4,170.00 0.27 USD
-3.25
IDR 31.06T 1.98B USD IDR 47.10M 3.01K USD IDR 4,090.00 0.26 USD IDR 4,270.00 0.27 USD IDR 31.06T 1.98B USD 8.61 IDR 483.76 0.03 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,205.00 0.08 USD
-2.03
IDR 30.41T 1.94B USD IDR 23.32M 1.49K USD IDR 1,195.00 0.08 USD IDR 1,230.00 0.08 USD IDR 30.41T 1.94B USD 12.39 IDR 97.18 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 7,075.00 0.45 USD
-0.7
IDR 22.03T 1.41B USD IDR 1.31M 84.02 USD IDR 7,000.00 0.45 USD IDR 7,200.00 0.46 USD IDR 22.03T 1.41B USD 2.98 IDR 2.37K 0.15 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 356.00 0.02 USD
+1.71
IDR 21.04T 1.34B USD IDR 10.41M 664.99 USD IDR 342.00 0.02 USD IDR 356.00 0.02 USD IDR 21.04T 1.34B USD 10.95 IDR 32.49 0.002 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 5,375.00 0.34 USD
+2.38
IDR 18.44T 1.18B USD IDR 1.22M 77.79 USD IDR 5,175.00 0.33 USD IDR 5,375.00 0.34 USD IDR 18.44T 1.18B USD 7.43 IDR 723.08 0.05 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 14,075.00 0.9 USD
-3.26
IDR 16.93T 1.08B USD IDR 10.82M 691.43 USD IDR 13,475.00 0.86 USD IDR 14,600.00 0.93 USD IDR 16.93T 1.08B USD 16.19 IDR 869.00 0.06 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 760.00 0.05 USD
0
IDR 13.02T 831.71M USD IDR 19.29M 1.23K USD IDR 735.00 0.05 USD IDR 760.00 0.05 USD IDR 13.02T 831.71M USD 0 -IDR 13.83 -0.0008 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,270.00 0.21 USD
-2.68
IDR 12.95T 827.55M USD IDR 65.20K 4.17 USD IDR 3,200.00 0.2 USD IDR 3,360.00 0.21 USD IDR 12.95T 827.55M USD 9.42 IDR 346.78 0.02 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,600.00 0.1 USD
-2.14
IDR 10.78T 688.66M USD IDR 11.30M 722.31 USD IDR 1,565.00 0.1 USD IDR 1,625.00 0.1 USD IDR 10.78T 688.66M USD 29.19 IDR 54.80 0.003 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 805.00 0.05 USD
-4.17
IDR 10.58T 676.37M USD IDR 7.34M 468.79 USD IDR 800.00 0.05 USD IDR 835.00 0.05 USD IDR 10.58T 676.37M USD 14.22 IDR 56.61 0.003 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 3,400.00 0.22 USD
0
IDR 10.43T 666.28M USD IDR 128.10K 8.19 USD IDR 3,330.00 0.21 USD IDR 3,500.00 0.22 USD IDR 10.43T 666.28M USD 103.03 IDR 33.00 0.002 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 14,950.00 0.96 USD
-0.33
IDR 5.73T 366.21M USD IDR 800.00 0.05 USD IDR 14,850.00 0.95 USD IDR 14,975.00 0.96 USD IDR 5.73T 366.21M USD 6.05 IDR 2.47K 0.16 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,955.00 0.12 USD
+24.92
IDR 5.27T 336.71M USD IDR 1.92M 122.88 USD IDR 1,565.00 0.1 USD IDR 1,955.00 0.12 USD IDR 5.27T 336.71M USD 46.92 IDR 41.66 0.002 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 364.00 0.02 USD
-1.62
IDR 4.41T 281.71M USD IDR 832.10K 53.17 USD IDR 352.00 0.02 USD IDR 366.00 0.02 USD IDR 4.41T 281.71M USD 0 -IDR 19.23 -0.001 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 216.00 0.01 USD
-1.82
IDR 4.18T 267.03M USD IDR 3.57M 228.24 USD IDR 210.00 0.01 USD IDR 224.00 0.01 USD IDR 4.18T 267.03M USD 0.54 IDR 396.43 0.03 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 2,040.00 0.13 USD
-11.3
IDR 3.92T 250.72M USD IDR 145.60K 9.3 USD IDR 2,000.00 0.13 USD IDR 2,300.00 0.15 USD IDR 3.92T 250.72M USD 38.05 IDR 53.61 0.003 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 640.00 0.04 USD
-0.78
IDR 3.53T 225.49M USD IDR 2.79M 178.44 USD IDR 630.00 0.04 USD IDR 645.00 0.04 USD IDR 3.53T 225.49M USD 5.34 IDR 119.82 0.007 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 324.00 0.02 USD
-8.99
IDR 3.45T 220.18M USD IDR 33.53M 2.14K USD IDR 316.00 0.02 USD IDR 356.00 0.02 USD IDR 3.45T 220.18M USD 34.98 IDR 9.26 0.0005 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 6,575.00 0.42 USD
-4.36
IDR 3.34T 213.3M USD IDR 332.60K 21.25 USD IDR 6,250.00 0.4 USD IDR 7,600.00 0.49 USD IDR 3.34T 213.3M USD 173.42 IDR 37.91 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 312.00 0.02 USD
-2.5
IDR 3.20T 204.36M USD IDR 106.60K 6.81 USD IDR 300.00 0.02 USD IDR 324.00 0.02 USD IDR 3.20T 204.36M USD 11.66 IDR 26.75 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 424.00 0.03 USD
-1.4
IDR 2.99T 191.06M USD IDR 4.84M 309.18 USD IDR 420.00 0.03 USD IDR 430.00 0.03 USD IDR 2.99T 191.06M USD 5.33 IDR 79.46 0.005 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 478.00 0.03 USD
-3.63
IDR 2.66T 170.03M USD IDR 1.50M 95.62 USD IDR 468.00 0.03 USD IDR 492.00 0.03 USD IDR 2.66T 170.03M USD 9.91 IDR 48.19 0.003 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 710.00 0.05 USD
+1.43
IDR 2.13T 136.11M USD IDR 215.60K 13.78 USD IDR 695.00 0.04 USD IDR 710.00 0.05 USD IDR 2.13T 136.11M USD 7.85 IDR 90.38 0.005 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 202.00 0.01 USD
-0.98
IDR 1.90T 121.49M USD IDR 1.19M 75.74 USD IDR 200.00 0.01 USD IDR 212.00 0.01 USD IDR 1.90T 121.49M USD 13.22 IDR 15.27 0.0009 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 145.00 0.0092 USD
-2.68
IDR 1.44T 92.03M USD IDR 2.27M 145 USD IDR 145.00 0.0092 USD IDR 150.00 0.0095 USD IDR 1.44T 92.03M USD 13.55 IDR 10.70 0.0006 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,210.00 0.21 USD
0
IDR 1.39T 89.02M USD IDR 2.90K 0.19 USD IDR 3,160.00 0.2 USD IDR 3,300.00 0.21 USD IDR 1.39T 89.02M USD 12.36 IDR 259.66 0.02 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 875.00 0.06 USD
-2.78
IDR 1.28T 81.9M USD IDR 74.20K 4.74 USD IDR 870.00 0.06 USD IDR 905.00 0.06 USD IDR 1.28T 81.9M USD 6.98 IDR 125.31 0.008 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 362.00 0.02 USD
-2.69
IDR 1.26T 80.82M USD IDR 3.03M 193.48 USD IDR 360.00 0.02 USD IDR 378.00 0.02 USD IDR 1.26T 80.82M USD 2.47 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,235.00 0.08 USD
-2.37
IDR 1.23T 78.84M USD IDR 3.40K 0.22 USD IDR 1,235.00 0.08 USD IDR 1,265.00 0.08 USD IDR 1.23T 78.84M USD 41.26 IDR 29.93 0.001 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 384.00 0.02 USD
-3.52
IDR 1.05T 66.84M USD IDR 2.53M 161.84 USD IDR 374.00 0.02 USD IDR 398.00 0.03 USD IDR 1.05T 66.84M USD 8.62 IDR 44.52 0.002 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 102.00 0.0065 USD
-2.86
IDR 942.74B 60.24M USD IDR 1.56M 99.49 USD IDR 100.00 0.0063 USD IDR 106.00 0.0067 USD IDR 942.74B 60.24M USD 9.75 IDR 10.46 0.0006 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 222.00 0.01 USD
-0.89
IDR 863.40B 55.17M USD IDR 345.90K 22.1 USD IDR 216.00 0.01 USD IDR 226.00 0.01 USD IDR 863.40B 55.17M USD 17.19 IDR 12.91 0.0008 USD
id PT Suparma Tbk SPMA.JK ID IDR 159.00 0.01 USD
-1.24
IDR 847.54B 54.16M USD IDR 51.70K 3.3 USD IDR 158.00 0.01 USD IDR 162.00 0.01 USD IDR 847.54B 54.16M USD 9.43 IDR 16.86 0.001 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 70.00 0.0044 USD
-2.78
IDR 610.08B 38.99M USD IDR 2.69M 171.65 USD IDR 68.00 0.0043 USD IDR 72.00 0.0046 USD IDR 610.08B 38.99M USD 14.49 IDR 4.83 0.0003 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 398.00 0.03 USD
-2.45
IDR 519.10B 33.17M USD IDR 204.20K 13.05 USD IDR 390.00 0.02 USD IDR 418.00 0.03 USD IDR 519.10B 33.17M USD 0 -IDR 4.05 -0.0002 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 193.00 0.01 USD
-1.03
IDR 488.32B 31.2M USD IDR 186.00K 11.89 USD IDR 190.00 0.01 USD IDR 196.00 0.01 USD IDR 488.32B 31.2M USD 12.49 IDR 15.45 0.0009 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,530.00 0.1 USD
0
IDR 468.24B 29.92M USD IDR 374.90K 23.96 USD IDR 1,515.00 0.1 USD IDR 1,550.00 0.1 USD IDR 468.24B 29.92M USD 6.30 IDR 242.71 0.02 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 73.00 0.0046 USD
-2.67
IDR 461.42B 29.49M USD IDR 5.87M 375.07 USD IDR 71.00 0.0045 USD IDR 79.00 0.0050 USD IDR 461.42B 29.49M USD 0 -IDR 8.18 -0.0005 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 230.00 0.01 USD
-9.45
IDR 414.00B 26.46M USD IDR 5.89M 376.16 USD IDR 220.00 0.01 USD IDR 252.00 0.02 USD IDR 414.00B 26.46M USD 319.44 IDR 0.72 0.00004 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 64.00 0.0040 USD
0
IDR 389.04B 24.86M USD IDR 29.12M 1.86K USD IDR 62.00 0.0039 USD IDR 69.00 0.0044 USD IDR 389.04B 24.86M USD 0 IDR 0.00 0 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 312.00 0.02 USD
-2.5
IDR 361.67B 23.11M USD IDR 91.40K 5.84 USD IDR 302.00 0.02 USD IDR 318.00 0.02 USD IDR 361.67B 23.11M USD 3.23 IDR 96.57 0.006 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 390.00 0.02 USD
+2.63
IDR 280.80B 17.94M USD IDR 944.90K 60.38 USD IDR 386.00 0.02 USD IDR 442.00 0.03 USD IDR 280.80B 17.94M USD 29.14 IDR 13.38 0.0008 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 98.00 0.0062 USD
-1.01
IDR 232.60B 14.86M USD IDR 1.90M 121.25 USD IDR 96.00 0.0061 USD IDR 101.00 0.0064 USD IDR 232.60B 14.86M USD 0 -IDR 0.00 -0.0000001 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 306.00 0.02 USD
-2.55
IDR 181.10B 11.57M USD IDR 415.20K 26.53 USD IDR 302.00 0.02 USD IDR 322.00 0.02 USD IDR 181.10B 11.57M USD 61.79 IDR 4.95 0.0003 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 805.00 0.05 USD
-9.04
IDR 167.16B 10.68M USD IDR 753.70K 48.16 USD IDR 795.00 0.05 USD IDR 910.00 0.06 USD IDR 167.16B 10.68M USD 9.56 IDR 84.16 0.005 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 175.00 0.01 USD
-3.85
IDR 141.05B 9.01M USD IDR 893.60K 57.1 USD IDR 166.00 0.01 USD IDR 182.00 0.01 USD IDR 141.05B 9.01M USD 0 IDR 0.00 0 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 43.00 0.0027 USD
-2.27
IDR 139.33B 8.9M USD IDR 16.03M 1.02K USD IDR 41.00 0.0026 USD IDR 45.00 0.0028 USD IDR 139.33B 8.9M USD 1433.33 IDR 0.03 0.000001 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 148.00 0.0094 USD
+19.35
IDR 137.63B 8.79M USD IDR 170.14M 10.87K USD IDR 121.00 0.0077 USD IDR 164.00 0.01 USD IDR 137.63B 8.79M USD 12.52 IDR 11.82 0.0007 USD
id PT Green Power Group Tbk LABA.JK ID IDR 112.00 0.0071 USD
-1.75
IDR 123.58B 7.9M USD IDR 4.17M 266.61 USD IDR 111.00 0.0070 USD IDR 115.00 0.0073 USD IDR 123.58B 7.9M USD 3.98 IDR 28.10 0.001 USD
id PT Citatah Tbk CTTH.JK ID IDR 94.00 0.0060 USD
-6
IDR 115.70B 7.39M USD IDR 19.03M 1.22K USD IDR 93.00 0.0059 USD IDR 108.00 0.0069 USD IDR 115.70B 7.39M USD 0 -IDR 19.26 -0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 77.00 0.0049 USD
+6.94
IDR 115.50B 7.38M USD IDR 117.83M 7.53K USD IDR 70.00 0.0044 USD IDR 81.00 0.0051 USD IDR 115.50B 7.38M USD 0 IDR 0.00 0 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 61.00 0.0038 USD
+3.39
IDR 103.70B 6.63M USD IDR 11.99M 766.11 USD IDR 56.00 0.0035 USD IDR 61.00 0.0038 USD IDR 103.70B 6.63M USD 0 IDR 0.00 0 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 152.00 0.0097 USD
-1.94
IDR 96.31B 6.15M USD IDR 481.10K 30.74 USD IDR 149.00 0.0095 USD IDR 160.00 0.01 USD IDR 96.31B 6.15M USD 0 -IDR 139.70 -0.008 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$33.52T
Total volume
BTC 59.29%   •   ETH 10.74%
Dominance
Select currency