Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (84)
Jakarta (84)
Basic Materials (84)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,245.00 0.08 USD
-3.11
IDR 107.65T 6.88B USD IDR 113.29M 7.24K USD IDR 1,215.00 0.08 USD IDR 1,265.00 0.08 USD IDR 107.65T 6.88B USD 360.86 IDR 3.45 0.0002 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 850.00 0.05 USD
-6.59
IDR 79.65T 5.09B USD IDR 114.01M 7.29K USD IDR 850.00 0.05 USD IDR 875.00 0.06 USD IDR 79.65T 5.09B USD 33.85 IDR 25.11 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,690.00 0.17 USD
-1.1
IDR 64.64T 4.13B USD IDR 78.18M 5K USD IDR 2,620.00 0.17 USD IDR 2,710.00 0.17 USD IDR 64.64T 4.13B USD 7.26 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 318.00 0.02 USD
-3.05
IDR 45.09T 2.88B USD IDR 238.29M 15.23K USD IDR 306.00 0.02 USD IDR 318.00 0.02 USD IDR 45.09T 2.88B USD 73.78 IDR 4.31 0.0002 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 302.00 0.02 USD
-2.58
IDR 32.43T 2.07B USD IDR 93.05M 5.95K USD IDR 290.00 0.02 USD IDR 306.00 0.02 USD IDR 32.43T 2.07B USD 24.85 IDR 12.15 0.0007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 422.00 0.03 USD
+2.93
IDR 11.17T 713.54M USD IDR 74.49M 4.76K USD IDR 394.00 0.03 USD IDR 426.00 0.03 USD IDR 11.17T 713.54M USD 3.13 IDR 134.49 0.008 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 488.00 0.03 USD
-1.61
IDR 8.41T 537.21M USD IDR 45.74M 2.92K USD IDR 484.00 0.03 USD IDR 494.00 0.03 USD IDR 8.41T 537.21M USD 6.95 IDR 70.19 0.004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 66.00 0.0042 USD
-4.35
IDR 1.03T 65.53M USD IDR 88.94M 5.68K USD IDR 65.00 0.0041 USD IDR 68.00 0.0043 USD IDR 1.03T 65.53M USD 0 -IDR 0.41 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 98.00 0.0062 USD
-2
IDR 589.96B 37.7M USD IDR 90.26M 5.77K USD IDR 94.00 0.0060 USD IDR 101.00 0.0064 USD IDR 589.96B 37.7M USD 4.73 IDR 20.70 0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 47.00 0.0030 USD
0
IDR 70.50B 4.51M USD IDR 5.09M 325.39 USD IDR 44.00 0.0028 USD IDR 49.00 0.0031 USD IDR 70.50B 4.51M USD 0 IDR 0.00 0 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,620.00 0.23 USD
-1.09
IDR 262.13T 16.75B USD IDR 40.30M 2.58K USD IDR 3,470.00 0.22 USD IDR 3,620.00 0.23 USD IDR 262.13T 16.75B USD 11.70 IDR 309.19 0.02 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,025.00 1.47 USD
-0.2
IDR 79.06T 5.05B USD IDR 1.87M 119.75 USD IDR 22,700.00 1.45 USD IDR 23,250.00 1.49 USD IDR 79.06T 5.05B USD 10.48 IDR 2.20K 0.14 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,310.00 0.08 USD
0
IDR 53.56T 3.42B USD IDR 19.53M 1.25K USD IDR 1,280.00 0.08 USD IDR 1,330.00 0.08 USD IDR 53.56T 3.42B USD 8.07 IDR 162.14 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,020.00 0.13 USD
-5.16
IDR 49.33T 3.15B USD IDR 46.34M 2.96K USD IDR 1,985.00 0.13 USD IDR 2,050.00 0.13 USD IDR 49.33T 3.15B USD 53.00 IDR 38.11 0.002 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 725.00 0.05 USD
-2.03
IDR 45.67T 2.92B USD IDR 20.88M 1.33K USD IDR 715.00 0.05 USD IDR 735.00 0.05 USD IDR 45.67T 2.92B USD 4.08 IDR 177.67 0.01 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,400.00 0.22 USD
+3.66
IDR 35.84T 2.29B USD IDR 13.77M 879.76 USD IDR 3,210.00 0.21 USD IDR 3,440.00 0.22 USD IDR 35.84T 2.29B USD 12.16 IDR 279.43 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,425.00 0.41 USD
-0.77
IDR 35.15T 2.25B USD IDR 5.28M 337.29 USD IDR 6,250.00 0.4 USD IDR 6,500.00 0.42 USD IDR 35.15T 2.25B USD 3.47 IDR 1.85K 0.12 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 3,390.00 0.22 USD
-2.59
IDR 25.25T 1.61B USD IDR 36.02M 2.3K USD IDR 3,330.00 0.21 USD IDR 3,420.00 0.22 USD IDR 25.25T 1.61B USD 5.23 IDR 648.00 0.04 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 935.00 0.06 USD
-4.1
IDR 23.59T 1.51B USD IDR 24.13M 1.54K USD IDR 915.00 0.06 USD IDR 950.00 0.06 USD IDR 23.59T 1.51B USD 9.42 IDR 99.19 0.006 USD
id PT Petrosea Tbk PTRO.JK ID IDR 2,010.00 0.13 USD
-6.94
IDR 20.27T 1.3B USD IDR 30.64M 1.96K USD IDR 2,010.00 0.13 USD IDR 2,100.00 0.13 USD IDR 20.27T 1.3B USD 38.43 IDR 52.30 0.003 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 6,200.00 0.4 USD
+0.81
IDR 19.30T 1.23B USD IDR 1.21M 77.44 USD IDR 5,950.00 0.38 USD IDR 6,200.00 0.4 USD IDR 19.30T 1.23B USD 2.75 IDR 2.25K 0.14 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 5,800.00 0.37 USD
0
IDR 19.04T 1.22B USD IDR 1.60M 102.4 USD IDR 5,700.00 0.36 USD IDR 5,850.00 0.37 USD IDR 19.04T 1.22B USD 7.70 IDR 752.86 0.05 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 304.00 0.02 USD
0
IDR 17.97T 1.15B USD IDR 28.79M 1.84K USD IDR 298.00 0.02 USD IDR 306.00 0.02 USD IDR 17.97T 1.15B USD 9.30 IDR 32.68 0.002 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 740.00 0.05 USD
0
IDR 12.67T 809.82M USD IDR 17.09M 1.09K USD IDR 725.00 0.05 USD IDR 745.00 0.05 USD IDR 12.67T 809.82M USD 0 -IDR 11.92 -0.0007 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 2,850.00 0.18 USD
+2.52
IDR 11.29T 721.26M USD IDR 20.80K 1.33 USD IDR 2,720.00 0.17 USD IDR 2,850.00 0.18 USD IDR 11.29T 721.26M USD 8.17 IDR 348.46 0.02 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 3,340.00 0.21 USD
-1.18
IDR 10.24T 654.52M USD IDR 5.20K 0.33 USD IDR 3,330.00 0.21 USD IDR 3,380.00 0.22 USD IDR 10.24T 654.52M USD 95.42 IDR 35.00 0.002 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,415.00 0.09 USD
+3.28
IDR 9.53T 609.04M USD IDR 7.40M 472.78 USD IDR 1,340.00 0.09 USD IDR 1,415.00 0.09 USD IDR 9.53T 609.04M USD 15.72 IDR 90.00 0.005 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 7,650.00 0.49 USD
0
IDR 9.20T 587.84M USD IDR 6.52M 416.52 USD IDR 7,150.00 0.46 USD IDR 7,650.00 0.49 USD IDR 9.20T 587.84M USD 8.80 IDR 869.00 0.06 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 660.00 0.04 USD
-1.49
IDR 8.68T 554.54M USD IDR 15.28M 976.25 USD IDR 635.00 0.04 USD IDR 660.00 0.04 USD IDR 8.68T 554.54M USD 7.10 IDR 92.95 0.005 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 13,950.00 0.89 USD
-0.36
IDR 5.35T 341.71M USD IDR 3.10K 0.2 USD IDR 13,950.00 0.89 USD IDR 14,000.00 0.89 USD IDR 5.35T 341.71M USD 5.31 IDR 2.63K 0.17 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 330.00 0.02 USD
0
IDR 4.00T 255.4M USD IDR 35.20K 2.25 USD IDR 328.00 0.02 USD IDR 330.00 0.02 USD IDR 4.00T 255.4M USD 0 -IDR 19.23 -0.001 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 685.00 0.04 USD
-2.84
IDR 3.78T 241.34M USD IDR 7.26M 463.81 USD IDR 680.00 0.04 USD IDR 705.00 0.05 USD IDR 3.78T 241.34M USD 5.71 IDR 119.82 0.007 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,320.00 0.08 USD
0
IDR 3.56T 227.34M USD IDR 43.70K 2.79 USD IDR 1,295.00 0.08 USD IDR 1,330.00 0.08 USD IDR 3.56T 227.34M USD 19.10 IDR 69.08 0.004 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 157.00 0.01 USD
-0.63
IDR 3.04T 194.09M USD IDR 2.74M 175.37 USD IDR 153.00 0.0097 USD IDR 161.00 0.01 USD IDR 3.04T 194.09M USD 0.39 IDR 396.43 0.03 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 266.00 0.02 USD
-1.48
IDR 2.73T 174.23M USD IDR 26.80K 1.71 USD IDR 258.00 0.02 USD IDR 270.00 0.02 USD IDR 2.73T 174.23M USD 9.94 IDR 26.75 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 380.00 0.02 USD
+1.06
IDR 2.67T 170.79M USD IDR 7.98M 509.82 USD IDR 366.00 0.02 USD IDR 390.00 0.02 USD IDR 2.67T 170.79M USD 4.19 IDR 90.68 0.005 USD
PT Alakasa Industrindo Tbk PT Alakasa Industrindo Tbk ALKA.JK ID IDR 4,830.00 0.31 USD
-5.76
IDR 2.45T 156.69M USD IDR 648.30K 41.43 USD IDR 4,770.00 0.3 USD IDR 5,800.00 0.37 USD IDR 2.45T 156.69M USD 127.39 IDR 37.91 0.002 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 216.00 0.01 USD
-2.7
IDR 2.30T 146.79M USD IDR 3.73M 238.67 USD IDR 208.00 0.01 USD IDR 220.00 0.01 USD IDR 2.30T 146.79M USD 17.39 IDR 12.42 0.0007 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 350.00 0.02 USD
-2.78
IDR 1.95T 124.5M USD IDR 1.15M 73.29 USD IDR 350.00 0.02 USD IDR 370.00 0.02 USD IDR 1.95T 124.5M USD 12.16 IDR 28.77 0.001 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 202.00 0.01 USD
+1
IDR 1.90T 121.49M USD IDR 87.90K 5.62 USD IDR 199.00 0.01 USD IDR 204.00 0.01 USD IDR 1.90T 121.49M USD 13.09 IDR 15.42 0.0009 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 515.00 0.03 USD
0
IDR 1.55T 98.73M USD IDR 244.80K 15.64 USD IDR 510.00 0.03 USD IDR 520.00 0.03 USD IDR 1.55T 98.73M USD 9.29 IDR 55.43 0.003 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 795.00 0.05 USD
-2.45
IDR 1.53T 97.71M USD IDR 149.10K 9.53 USD IDR 760.00 0.05 USD IDR 830.00 0.05 USD IDR 1.53T 97.71M USD 30.10 IDR 26.41 0.001 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,100.00 0.2 USD
-0.32
IDR 1.35T 85.97M USD IDR 1.40K 0.09 USD IDR 3,100.00 0.2 USD IDR 3,100.00 0.2 USD IDR 1.35T 85.97M USD 11.93 IDR 259.66 0.02 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 855.00 0.05 USD
+0.59
IDR 1.25T 80.02M USD IDR 5.90K 0.38 USD IDR 850.00 0.05 USD IDR 900.00 0.06 USD IDR 1.25T 80.02M USD 5.73 IDR 149.00 0.009 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 113.00 0.0072 USD
+0.89
IDR 1.12T 71.72M USD IDR 1.58M 101.12 USD IDR 109.00 0.0069 USD IDR 114.00 0.0072 USD IDR 1.12T 71.72M USD 10.27 IDR 11.00 0.0007 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 320.00 0.02 USD
-0.62
IDR 1.12T 71.44M USD IDR 523.50K 33.45 USD IDR 308.00 0.02 USD IDR 320.00 0.02 USD IDR 1.12T 71.44M USD 2.18 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,010.00 0.06 USD
+0.5
IDR 1.01T 64.48M USD IDR 245.00K 15.66 USD IDR 940.00 0.06 USD IDR 1,215.00 0.08 USD IDR 1.01T 64.48M USD 23.68 IDR 42.64 0.002 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 312.00 0.02 USD
-0.64
IDR 849.90B 54.31M USD IDR 1.60M 101.95 USD IDR 298.00 0.02 USD IDR 312.00 0.02 USD IDR 849.90B 54.31M USD 7.15 IDR 43.62 0.002 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 86.00 0.0054 USD
0
IDR 794.86B 50.79M USD IDR 83.90M 5.36K USD IDR 80.00 0.0051 USD IDR 102.00 0.0065 USD IDR 794.86B 50.79M USD 7.98 IDR 10.77 0.0006 USD
id PT Suparma Tbk SPMA.JK ID IDR 148.00 0.0094 USD
-1.33
IDR 788.90B 50.41M USD IDR 30.20K 1.93 USD IDR 147.00 0.0093 USD IDR 150.00 0.0095 USD IDR 788.90B 50.41M USD 8.77 IDR 16.86 0.001 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 195.00 0.01 USD
+2.09
IDR 758.39B 48.46M USD IDR 42.70K 2.73 USD IDR 180.00 0.01 USD IDR 195.00 0.01 USD IDR 758.39B 48.46M USD 92.85 IDR 2.10 0.0001 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 60.00 0.0038 USD
+3.45
IDR 522.93B 33.42M USD IDR 1.13M 72.5 USD IDR 57.00 0.0036 USD IDR 61.00 0.0038 USD IDR 522.93B 33.42M USD 12.95 IDR 4.63 0.0002 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 184.00 0.01 USD
-5.15
IDR 496.80B 31.75M USD IDR 105.90M 6.77K USD IDR 181.00 0.01 USD IDR 258.00 0.02 USD IDR 496.80B 31.75M USD 230.00 IDR 0.80 0.00005 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,555.00 0.1 USD
-0.32
IDR 475.89B 30.41M USD IDR 28.40K 1.81 USD IDR 1,535.00 0.1 USD IDR 1,560.00 0.1 USD IDR 475.89B 30.41M USD 6.40 IDR 242.71 0.02 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 177.00 0.01 USD
+1.72
IDR 447.84B 28.62M USD IDR 23.50K 1.5 USD IDR 171.00 0.01 USD IDR 180.00 0.01 USD IDR 447.84B 28.62M USD 11.45 IDR 15.45 0.0009 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 61.00 0.0038 USD
+1.67
IDR 385.57B 24.64M USD IDR 5.15M 328.94 USD IDR 58.00 0.0037 USD IDR 66.00 0.0042 USD IDR 385.57B 24.64M USD 0 -IDR 8.40 -0.0005 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 268.00 0.02 USD
+1.52
IDR 349.54B 22.34M USD IDR 277.50K 17.73 USD IDR 252.00 0.02 USD IDR 278.00 0.02 USD IDR 349.54B 22.34M USD 0 -IDR 4.05 -0.0002 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 274.00 0.02 USD
0
IDR 317.62B 20.3M USD IDR 22.20K 1.42 USD IDR 262.00 0.02 USD IDR 276.00 0.02 USD IDR 317.62B 20.3M USD 2.76 IDR 99.05 0.006 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 46.00 0.0029 USD
-2.13
IDR 279.62B 17.87M USD IDR 3.15M 200.98 USD IDR 45.00 0.0028 USD IDR 48.00 0.0030 USD IDR 279.62B 17.87M USD 0 IDR 0.00 0 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 334.00 0.02 USD
-6.7
IDR 240.48B 15.37M USD IDR 29.00K 1.85 USD IDR 334.00 0.02 USD IDR 358.00 0.02 USD IDR 240.48B 15.37M USD 24.95 IDR 13.38 0.0008 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 87.00 0.0055 USD
-1.14
IDR 206.49B 13.2M USD IDR 3.21M 205.19 USD IDR 82.00 0.0052 USD IDR 90.00 0.0057 USD IDR 206.49B 13.2M USD 0 -IDR 0.00 -0.0000001 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 800.00 0.05 USD
-1.23
IDR 166.13B 10.62M USD IDR 36.40K 2.33 USD IDR 780.00 0.05 USD IDR 805.00 0.05 USD IDR 166.13B 10.62M USD 9.50 IDR 84.16 0.005 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 264.00 0.02 USD
0
IDR 156.24B 9.98M USD IDR 42.90K 2.74 USD IDR 256.00 0.02 USD IDR 266.00 0.02 USD IDR 156.24B 9.98M USD 53.31 IDR 4.95 0.0003 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 42.00 0.0026 USD
-6.67
IDR 136.09B 8.7M USD IDR 33.99M 2.17K USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 136.09B 8.7M USD 1400.00 IDR 0.03 0.000001 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 157.00 0.01 USD
-3.09
IDR 126.54B 8.09M USD IDR 169.10K 10.81 USD IDR 152.00 0.0097 USD IDR 162.00 0.01 USD IDR 126.54B 8.09M USD 0 IDR 0.00 0 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 103.00 0.0065 USD
-2.83
IDR 95.78B 6.12M USD IDR 4.91M 313.68 USD IDR 99.00 0.0063 USD IDR 105.00 0.0067 USD IDR 95.78B 6.12M USD 8.71 IDR 11.82 0.0007 USD
id PT Green Power Group Tbk LABA.JK ID IDR 79.00 0.0050 USD
-3.66
IDR 87.17B 5.57M USD IDR 2.88M 183.83 USD IDR 77.00 0.0049 USD IDR 85.00 0.0054 USD IDR 87.17B 5.57M USD 2.81 IDR 28.10 0.001 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 46.00 0.0029 USD
-6.12
IDR 78.20B 5M USD IDR 2.56M 163.79 USD IDR 46.00 0.0029 USD IDR 48.00 0.0030 USD IDR 78.20B 5M USD 0 IDR 0.00 0 USD
id PT Citatah Tbk CTTH.JK ID IDR 63.00 0.0040 USD
0
IDR 77.54B 4.96M USD IDR 9.19M 587.26 USD IDR 61.00 0.0038 USD IDR 70.00 0.0044 USD IDR 77.54B 4.96M USD 0 -IDR 17.30 -0.001 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 106.00 0.0067 USD
0
IDR 67.16B 4.29M USD IDR 813.80K 52 USD IDR 100.00 0.0063 USD IDR 114.00 0.0072 USD IDR 67.16B 4.29M USD 0 -IDR 140.60 -0.008 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.56T
Total marketcap
$32.52B
Total volume
BTC 59.34%   •   ETH 10.62%
Dominance
Select currency