Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (82)
- {{country.name}}
- All countries
- Indonesia (82)
Jakarta (82)
- {{item.name}}
- All exchanges
- Jakarta (82)
Basic Materials (82)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,330.00 0.21 USD |
-0.3
|
IDR 241.13T 15.41B USD | IDR 16.01M 1.02K USD | IDR 3,320.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 241.13T 15.41B USD | 22.81 | IDR 145.96 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,780.00 0.11 USD |
-0.83
|
IDR 153.96T 9.84B USD | IDR 129.52M 8.28K USD | IDR 1,760.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 153.96T 9.84B USD | 4.70 | IDR 378.03 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,435.00 0.09 USD |
-2.05
|
IDR 134.48T 8.59B USD | IDR 72.16M 4.61K USD | IDR 1,425.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 134.48T 8.59B USD | 13.21 | IDR 108.56 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 488.00 0.03 USD |
-2.01
|
IDR 69.19T 4.42B USD | IDR 207.65M 13.27K USD | IDR 488.00 0.03 USD | IDR 515.00 0.03 USD | IDR 69.19T 4.42B USD | 73.16 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,740.00 0.18 USD |
+1.11
|
IDR 65.84T 4.21B USD | IDR 42.49M 2.72K USD | IDR 2,730.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 65.84T 4.21B USD | 7.75 | IDR 353.11 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,640.00 0.17 USD |
-1.86
|
IDR 64.46T 4.12B USD | IDR 12.38M 790.95 USD | IDR 2,610.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 64.46T 4.12B USD | 0 | -IDR 44.92 -0.002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 505.00 0.03 USD |
+1.83
|
IDR 54.54T 3.49B USD | IDR 51.97M 3.32K USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 54.54T 3.49B USD | 103.90 | IDR 4.86 0.0003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,800.00 0.24 USD |
-1.81
|
IDR 38.33T 2.45B USD | IDR 8.60M 549.57 USD | IDR 3,780.00 0.24 USD | IDR 3,910.00 0.25 USD | IDR 38.33T 2.45B USD | 72.72 | IDR 52.25 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 410.00 0.03 USD |
+0.49
|
IDR 10.85T 693.25M USD | IDR 45.89M 2.93K USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 10.85T 693.25M USD | 2.05 | IDR 199.84 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 585.00 0.04 USD |
+2.99
|
IDR 10.08T 643.99M USD | IDR 57.68M 3.69K USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 10.08T 643.99M USD | 10.99 | IDR 53.20 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 415.38B 26.54M USD | IDR 13.42M 857.5 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 415.38B 26.54M USD | 4.30 | IDR 16.03 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 102.00B 6.52M USD | IDR 5.51M 352.11 USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,350.00 1.43 USD |
-1.11
|
IDR 78.83T 5.04B USD | IDR 999.40K 63.86 USD | IDR 22,100.00 1.41 USD | IDR 22,600.00 1.44 USD | IDR 78.83T 5.04B USD | 6.60 | IDR 3.39K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,375.00 0.09 USD |
+0.73
|
IDR 56.21T 3.59B USD | IDR 4.51M 288.49 USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 56.21T 3.59B USD | 10.76 | IDR 127.76 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 820.00 0.05 USD |
0
|
IDR 51.65T 3.3B USD | IDR 9.58M 611.99 USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 51.65T 3.3B USD | 5.16 | IDR 158.83 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,360.00 0.28 USD |
-2.02
|
IDR 45.95T 2.94B USD | IDR 2.71M 172.95 USD | IDR 4,330.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 45.95T 2.94B USD | 26.33 | IDR 165.54 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,175.00 0.46 USD |
0
|
IDR 39.25T 2.51B USD | IDR 651.50K 41.63 USD | IDR 7,125.00 0.46 USD | IDR 7,225.00 0.46 USD | IDR 39.25T 2.51B USD | 4.64 | IDR 1.54K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,480.00 0.22 USD |
+0.87
|
IDR 25.92T 1.66B USD | IDR 6.35M 406.06 USD | IDR 3,450.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 25.92T 1.66B USD | 9.61 | IDR 361.91 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 915.00 0.06 USD |
+1.1
|
IDR 23.09T 1.48B USD | IDR 10.63M 679.55 USD | IDR 905.00 0.06 USD | IDR 935.00 0.06 USD | IDR 23.09T 1.48B USD | 10.36 | IDR 88.24 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 308.00 0.02 USD |
-1.28
|
IDR 18.21T 1.16B USD | IDR 1.30M 83.09 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 18.21T 1.16B USD | 10.18 | IDR 30.23 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,625.00 0.36 USD |
-0.44
|
IDR 17.51T 1.12B USD | IDR 502.30K 32.1 USD | IDR 5,600.00 0.36 USD | IDR 5,825.00 0.37 USD | IDR 17.51T 1.12B USD | 3.75 | IDR 1.50K 0.1 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,120.00 0.26 USD |
-0.73
|
IDR 13.53T 864.52M USD | IDR 587.20K 37.52 USD | IDR 4,090.00 0.26 USD | IDR 4,210.00 0.27 USD | IDR 13.53T 864.52M USD | 6.08 | IDR 676.87 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 745.00 0.05 USD |
-2.61
|
IDR 12.76T 815.29M USD | IDR 17.20M 1.1K USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 12.76T 815.29M USD | 250.00 | IDR 2.98 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,000.00 0.19 USD |
-0.66
|
IDR 11.88T 759.22M USD | IDR 17.70K 1.13 USD | IDR 3,000.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 11.88T 759.22M USD | 7.17 | IDR 417.97 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,465.00 0.09 USD |
0
|
IDR 9.87T 630.56M USD | IDR 4.33M 276.67 USD | IDR 1,445.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 9.87T 630.56M USD | 43.10 | IDR 33.99 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,610.00 0.17 USD |
+3.16
|
IDR 8.00T 511.47M USD | IDR 48.40K 3.09 USD | IDR 2,500.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 8.00T 511.47M USD | 96.41 | IDR 27.07 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 492.00 0.03 USD |
-4.47
|
IDR 5.23T 334.38M USD | IDR 9.35M 597.59 USD | IDR 492.00 0.03 USD | IDR 520.00 0.03 USD | IDR 5.23T 334.38M USD | 19.37 | IDR 25.39 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,275.00 0.78 USD |
-0.41
|
IDR 4.71T 300.68M USD | IDR 1.30K 0.08 USD | IDR 12,150.00 0.78 USD | IDR 12,325.00 0.79 USD | IDR 4.71T 300.68M USD | 6.17 | IDR 1.99K 0.13 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,250.00 0.59 USD |
-1.33
|
IDR 4.45T 284.32M USD | IDR 140.60K 8.98 USD | IDR 9,125.00 0.58 USD | IDR 9,250.00 0.59 USD | IDR 4.45T 284.32M USD | 0 | -IDR 60.94 -0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 3.87T 247.25M USD | IDR 2.23M 142.45 USD | IDR 199.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.87T 247.25M USD | 0.55 | IDR 361.88 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 3.58T 229.01M USD | IDR 1.26M 80.71 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.58T 229.01M USD | 5.31 | IDR 122.29 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 3.49T 222.89M USD | IDR 147.80K 9.44 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 3.49T 222.89M USD | 0 | -IDR 45.38 -0.002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 282.00 0.02 USD |
+0.89
|
IDR 2.89T 184.71M USD | IDR 102.90K 6.58 USD | IDR 272.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.89T 184.71M USD | 11.61 | IDR 24.27 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 384.00 0.02 USD |
+1.05
|
IDR 2.71T 173.03M USD | IDR 157.20K 10.05 USD | IDR 376.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.71T 173.03M USD | 5.14 | IDR 74.67 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,195.00 0.08 USD |
+3.46
|
IDR 2.30T 146.86M USD | IDR 2.60K 0.17 USD | IDR 1,195.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 2.30T 146.86M USD | 38.74 | IDR 30.84 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 1.98T 126.3M USD | IDR 8.60K 0.55 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.98T 126.3M USD | 13.11 | IDR 16.01 0.001 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 354.00 0.02 USD |
-0.56
|
IDR 1.97T 125.92M USD | IDR 367.40K 23.48 USD | IDR 352.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.97T 125.92M USD | 14.41 | IDR 24.56 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 640.00 0.04 USD |
-1.54
|
IDR 1.92T 122.69M USD | IDR 174.60K 11.16 USD | IDR 640.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.92T 122.69M USD | 9.24 | IDR 69.23 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 690.00 0.04 USD |
-0.72
|
IDR 1.86T 118.85M USD | IDR 60.00K 3.83 USD | IDR 600.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.86T 118.85M USD | 44.92 | IDR 15.36 0.0009 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 150.00 0.0095 USD |
-1.32
|
IDR 1.49T 95.21M USD | IDR 477.10K 30.49 USD | IDR 149.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 1.49T 95.21M USD | 10.71 | IDR 14.00 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,430.00 0.09 USD |
-3.7
|
IDR 1.43T 91.29M USD | IDR 100.00 0.01 USD | IDR 1,430.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 1.43T 91.29M USD | 34.51 | IDR 41.43 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,050.00 0.19 USD |
+3.74
|
IDR 1.32T 84.59M USD | IDR 1.00K 0.06 USD | IDR 2,940.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.32T 84.59M USD | 51.61 | IDR 59.09 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 1.14T 73.01M USD | IDR 1.50K 0.1 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.14T 73.01M USD | 7.96 | IDR 97.97 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 844.67B 53.98M USD | IDR 9.30K 0.59 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 844.67B 53.98M USD | 8.14 | IDR 25.29 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 773.95B 49.46M USD | IDR 21.80K 1.39 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 773.95B 49.46M USD | 98.02 | IDR 2.03 0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 757.88B 48.43M USD | IDR 931.40K 59.52 USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 757.88B 48.43M USD | 16.80 | IDR 4.88 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 740.47B 47.32M USD | IDR 3.86M 246.54 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 740.47B 47.32M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 675.56B 43.17M USD | IDR 614.40K 39.26 USD | IDR 246.00 0.02 USD | IDR 254.00 0.02 USD | IDR 675.56B 43.17M USD | 6.98 | IDR 35.53 0.002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 625.00 0.04 USD |
-4.58
|
IDR 632.36B 40.41M USD | IDR 78.10K 4.99 USD | IDR 615.00 0.04 USD | IDR 655.00 0.04 USD | IDR 632.36B 40.41M USD | 0 | -IDR 0.79 -0.00005 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 610.08B 38.99M USD | IDR 302.00K 19.3 USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 610.08B 38.99M USD | 15.28 | IDR 4.58 0.0002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 170.00 0.01 USD |
+1.19
|
IDR 593.96B 37.96M USD | IDR 7.30K 0.47 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 593.96B 37.96M USD | 1.16 | IDR 146.27 0.009 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 36.00 0.0023 USD |
+9.09
|
IDR 559.35B 35.74M USD | IDR 4.56M 291.53 USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 559.35B 35.74M USD | 0 | -IDR 1.76 -0.0001 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 480.38B 30.7M USD | IDR 1.56M 99.77 USD | IDR 68.00 0.0043 USD | IDR 85.00 0.0054 USD | IDR 480.38B 30.7M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 460.49B 29.43M USD | IDR 49.00K 3.13 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 460.49B 29.43M USD | 11.77 | IDR 15.45 0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,420.00 0.09 USD |
-3.07
|
IDR 434.58B 27.77M USD | IDR 892.90K 57.06 USD | IDR 1,375.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 434.58B 27.77M USD | 6.31 | IDR 224.73 0.01 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 364.72B 23.31M USD | IDR 9.96M 636.73 USD | IDR 56.00 0.0035 USD | IDR 64.00 0.0040 USD | IDR 364.72B 23.31M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 304.00 0.02 USD |
-2.56
|
IDR 352.40B 22.52M USD | IDR 260.70K 16.66 USD | IDR 290.00 0.02 USD | IDR 316.00 0.02 USD | IDR 352.40B 22.52M USD | 3.57 | IDR 84.93 0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 167.00 0.01 USD |
+9.93
|
IDR 300.60B 19.21M USD | IDR 9.55M 609.99 USD | IDR 151.00 0.0096 USD | IDR 183.00 0.01 USD | IDR 300.60B 19.21M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 356.00 0.02 USD |
0
|
IDR 256.32B 16.38M USD | IDR 900.00 0.06 USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 256.32B 16.38M USD | 26.60 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 250.61B 16.01M USD | IDR 3.80M 242.65 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 250.61B 16.01M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 237.34B 15.17M USD | IDR 754.70K 48.23 USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 189.27B 12.09M USD | IDR 26.90K 1.72 USD | IDR 500.00 0.03 USD | IDR 545.00 0.03 USD | IDR 189.27B 12.09M USD | 13.58 | IDR 37.91 0.002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 184.69B 11.8M USD | IDR 1.72M 109.87 USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 116.00 0.0074 USD |
-3.36
|
IDR 142.78B 9.12M USD | IDR 2.95M 188.48 USD | IDR 113.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 142.78B 9.12M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 166.00 0.01 USD |
+2.47
|
IDR 133.79B 8.55M USD | IDR 67.30K 4.3 USD | IDR 160.00 0.01 USD | IDR 166.00 0.01 USD | IDR 133.79B 8.55M USD | 0 | IDR 0.00 0 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 635.00 0.04 USD |
-3.79
|
IDR 131.86B 8.43M USD | IDR 400.00 0.03 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 131.86B 8.43M USD | 7.54 | IDR 84.16 0.005 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 222.00 0.01 USD |
-3.48
|
IDR 131.39B 8.4M USD | IDR 20.70K 1.32 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 131.39B 8.4M USD | 44.83 | IDR 4.95 0.0003 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 98.57B 6.3M USD | IDR 21.90K 1.4 USD | IDR 105.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 98.57B 6.3M USD | 8.97 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 98.20B 6.28M USD | IDR 1.83M 116.93 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 98.20B 6.28M USD | 3.16 | IDR 28.10 0.001 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 128.00 0.0081 USD |
0
|
IDR 81.10B 5.18M USD | IDR 86.00K 5.5 USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 81.10B 5.18M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 55.50K 3.55 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 63.00B 4.03M USD | IDR 1.09M 69.76 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 63.00B 4.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}