$2.23T
Total marketcap
$81.79B
Total volume
BTC 56.26%     ETH 8.94%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,355.00 0.09 USD
-1.09
IDR 55.68T 3.56B USD IDR 46.06M 2.94K USD IDR 1,325.00 0.08 USD IDR 1,370.00 0.09 USD IDR 55.68T 3.56B USD 15.97 IDR 84.80 0.005 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 50.00 0.0031 USD
-1.96
IDR 2.98T 190.34M USD IDR 77.75M 4.97K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 73.00 0.0046 USD
0
IDR 2.27T 145.18M USD IDR 37.48M 2.4K USD IDR 70.00 0.0044 USD IDR 76.00 0.0048 USD IDR 2.27T 145.18M USD 6.14 IDR 11.87 0.0007 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 21.14M 1.35K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 647.06B 41.35M USD 0 -IDR 5.52 -0.0003 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 31.31M 2K USD IDR 11.00 0.00070 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.76 -0.0005 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 544.10K 34.77 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 55.00 0.0035 USD
-3.51
IDR 275.00B 17.57M USD IDR 28.34M 1.81K USD IDR 55.00 0.0035 USD IDR 60.00 0.0038 USD IDR 275.00B 17.57M USD 0 -IDR 3.15 -0.0002 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,250.00 0.4 USD
0
IDR 72.89T 4.66B USD IDR 7.12M 455.22 USD IDR 6,175.00 0.39 USD IDR 6,450.00 0.41 USD IDR 72.89T 4.66B USD 7.97 IDR 783.75 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 615.00 0.04 USD
0
IDR 71.54T 4.57B USD IDR 9.06M 579.21 USD IDR 610.00 0.04 USD IDR 635.00 0.04 USD IDR 71.54T 4.57B USD 10.42 IDR 58.98 0.003 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,635.00 0.1 USD
+2.19
IDR 62.10T 3.97B USD IDR 17.27M 1.1K USD IDR 1,610.00 0.1 USD IDR 1,680.00 0.11 USD IDR 62.10T 3.97B USD 16.86 IDR 96.96 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,275.00 0.4 USD
+0.4
IDR 55.10T 3.52B USD IDR 5.00M 319.72 USD IDR 6,200.00 0.4 USD IDR 6,325.00 0.4 USD IDR 55.10T 3.52B USD 5.04 IDR 1.24K 0.08 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,240.00 0.21 USD
0
IDR 53.13T 3.4B USD IDR 6.42M 410.15 USD IDR 3,180.00 0.2 USD IDR 3,310.00 0.21 USD IDR 53.13T 3.4B USD 7.96 IDR 406.94 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,300.00 0.47 USD
-8.46
IDR 41.89T 2.68B USD IDR 21.30K 1.36 USD IDR 7,300.00 0.47 USD IDR 7,975.00 0.51 USD IDR 41.89T 2.68B USD 286.05 IDR 25.52 0.001 USD
id PT Mayora Indah Tbk MYOR.JK ID IDR 1,645.00 0.11 USD
+2.81
IDR 36.40T 2.33B USD IDR 4.23M 270.06 USD IDR 1,605.00 0.1 USD IDR 1,650.00 0.11 USD IDR 36.40T 2.33B USD 11.80 IDR 139.36 0.008 USD
id PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,260.00 0.27 USD
-0.93
IDR 33.80T 2.16B USD IDR 974.40K 62.27 USD IDR 4,200.00 0.27 USD IDR 4,300.00 0.27 USD IDR 33.80T 2.16B USD 16.03 IDR 265.74 0.02 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 15,000.00 0.96 USD
0
IDR 28.86T 1.84B USD IDR 796.20K 50.88 USD IDR 14,800.00 0.95 USD IDR 15,500.00 0.99 USD IDR 28.86T 1.84B USD 9.65 IDR 1.55K 0.1 USD
id PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,390.00 0.09 USD
+1.09
IDR 27.60T 1.76B USD IDR 16.35M 1.04K USD IDR 1,360.00 0.09 USD IDR 1,430.00 0.09 USD IDR 27.60T 1.76B USD 7.63 IDR 182.05 0.01 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,275.00 0.46 USD
-0.34
IDR 25.35T 1.62B USD IDR 1.70K 0.11 USD IDR 7,275.00 0.46 USD IDR 7,300.00 0.47 USD IDR 25.35T 1.62B USD 24.36 IDR 298.57 0.02 USD
id PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,860.00 0.12 USD
+0.81
IDR 21.63T 1.38B USD IDR 23.32M 1.49K USD IDR 1,825.00 0.12 USD IDR 1,920.00 0.12 USD IDR 21.63T 1.38B USD 4.21 IDR 440.96 0.03 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 1,490.00 0.1 USD
-1.65
IDR 13.75T 878.89M USD IDR 1.12M 71.74 USD IDR 1,435.00 0.09 USD IDR 1,600.00 0.1 USD IDR 13.75T 878.89M USD 54.94 IDR 27.12 0.001 USD
id PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK ID IDR 1,305.00 0.08 USD
+1.55
IDR 13.57T 867.12M USD IDR 2.12M 135.4 USD IDR 1,280.00 0.08 USD IDR 1,330.00 0.08 USD IDR 13.57T 867.12M USD 9.12 IDR 143.02 0.009 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 4,510.00 0.29 USD
-2.39
IDR 12.95T 827.76M USD IDR 29.60K 1.89 USD IDR 4,420.00 0.28 USD IDR 4,650.00 0.3 USD IDR 12.95T 827.76M USD 3.94 IDR 1.14K 0.07 USD
id PT Akasha Wira International Tbk ADES.JK ID IDR 21,525.00 1.38 USD
-1.26
IDR 12.70T 811.4M USD IDR 20.50K 1.31 USD IDR 21,425.00 1.37 USD IDR 22,100.00 1.41 USD IDR 12.70T 811.4M USD 14.93 IDR 1.44K 0.09 USD
id PT Multi Bintang Indonesia Tbk MLBI.JK ID IDR 5,975.00 0.38 USD
0
IDR 12.59T 804.48M USD IDR 105.60K 6.75 USD IDR 5,950.00 0.38 USD IDR 6,000.00 0.38 USD IDR 12.59T 804.48M USD 10.31 IDR 578.98 0.04 USD
id PT Siantar Top Tbk STTP.JK ID IDR 9,325.00 0.6 USD
-1.84
IDR 12.22T 780.61M USD IDR 700.00 0.04 USD IDR 9,325.00 0.6 USD IDR 9,450.00 0.6 USD IDR 12.22T 780.61M USD 10.90 IDR 855.00 0.05 USD
id PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 326.00 0.02 USD
+5.16
IDR 12.02T 768.23M USD IDR 239.00K 15.27 USD IDR 314.00 0.02 USD IDR 344.00 0.02 USD IDR 12.02T 768.23M USD 17.41 IDR 18.72 0.001 USD
id PT Astra Agro Lestari Tbk AALI.JK ID IDR 6,100.00 0.39 USD
-1.21
IDR 11.74T 750.25M USD IDR 1.55M 98.75 USD IDR 6,050.00 0.39 USD IDR 6,325.00 0.4 USD IDR 11.74T 750.25M USD 7.48 IDR 814.48 0.05 USD
id PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,075.00 0.07 USD
-3.15
IDR 11.39T 728.15M USD IDR 9.59M 612.88 USD IDR 1,045.00 0.07 USD IDR 1,135.00 0.07 USD IDR 11.39T 728.15M USD 5.98 IDR 179.49 0.01 USD
id PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 370.00 0.02 USD
-1.07
IDR 10.89T 695.96M USD IDR 12.81M 818.47 USD IDR 366.00 0.02 USD IDR 374.00 0.02 USD IDR 10.89T 695.96M USD 9.57 IDR 38.63 0.002 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 930.00 0.06 USD
-0.53
IDR 10.14T 647.86M USD IDR 3.91M 249.68 USD IDR 920.00 0.06 USD IDR 950.00 0.06 USD IDR 10.14T 647.86M USD 6.37 IDR 145.95 0.009 USD
id PT Midi Utama Indonesia Tbk MIDI.JK ID IDR 296.00 0.02 USD
-2.61
IDR 9.90T 632.43M USD IDR 4.39M 280.28 USD IDR 294.00 0.02 USD IDR 310.00 0.02 USD IDR 9.90T 632.43M USD 11.40 IDR 25.96 0.001 USD
id PT Sariguna Primatirta Tbk CLEO.JK ID IDR 372.00 0.02 USD
+7.47
IDR 8.93T 570.52M USD IDR 5.80M 370.73 USD IDR 346.00 0.02 USD IDR 376.00 0.02 USD IDR 8.93T 570.52M USD 23.07 IDR 16.12 0.001 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,200.00 0.08 USD
0
IDR 8.18T 522.97M USD IDR 6.54M 417.89 USD IDR 1,185.00 0.08 USD IDR 1,235.00 0.08 USD IDR 8.18T 522.97M USD 4.31 IDR 278.04 0.02 USD
id PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 510.00 0.03 USD
-0.97
IDR 7.91T 505.19M USD IDR 11.41M 729.09 USD IDR 496.00 0.03 USD IDR 520.00 0.03 USD IDR 7.91T 505.19M USD 3.86 IDR 131.99 0.008 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 730.00 0.05 USD
-2.67
IDR 6.95T 444.33M USD IDR 9.73M 622.02 USD IDR 710.00 0.05 USD IDR 765.00 0.05 USD IDR 6.95T 444.33M USD 5.21 IDR 140.10 0.008 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 468.00 0.03 USD
-0.43
IDR 6.06T 387.18M USD IDR 554.50K 35.43 USD IDR 458.00 0.03 USD IDR 472.00 0.03 USD IDR 6.06T 387.18M USD 5.66 IDR 82.63 0.005 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 570.00 0.04 USD
-2.56
IDR 5.40T 344.88M USD IDR 10.20K 0.65 USD IDR 570.00 0.04 USD IDR 590.00 0.04 USD IDR 5.40T 344.88M USD 11.86 IDR 48.03 0.003 USD
id PT Prime Agri Resources Tbk SGRO.JK ID IDR 2,860.00 0.18 USD
-4.98
IDR 5.20T 332.37M USD IDR 228.00K 14.57 USD IDR 2,850.00 0.18 USD IDR 3,100.00 0.2 USD IDR 5.20T 332.37M USD 18.70 IDR 152.91 0.009 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,475.00 0.09 USD
+6.12
IDR 4.95T 316.15M USD IDR 159.70K 10.21 USD IDR 1,340.00 0.09 USD IDR 1,545.00 0.1 USD IDR 4.95T 316.15M USD 0 -IDR 160.40 -0.01 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,520.00 0.29 USD
-0.22
IDR 4.15T 265.29M USD IDR 100.00 0.01 USD IDR 4,520.00 0.29 USD IDR 4,520.00 0.29 USD IDR 4.15T 265.29M USD 9.97 IDR 453.00 0.03 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 570.00 0.04 USD
-4.2
IDR 3.82T 244.33M USD IDR 765.40K 48.91 USD IDR 565.00 0.04 USD IDR 610.00 0.04 USD IDR 3.82T 244.33M USD 30.61 IDR 18.62 0.001 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 188.00 0.01 USD
-2.59
IDR 3.54T 226.46M USD IDR 95.20K 6.08 USD IDR 178.00 0.01 USD IDR 193.00 0.01 USD IDR 3.54T 226.46M USD 8.24 IDR 22.79 0.001 USD
id PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 575.00 0.04 USD
-1.71
IDR 3.45T 220.61M USD IDR 620.10K 39.63 USD IDR 570.00 0.04 USD IDR 590.00 0.04 USD IDR 3.45T 220.61M USD 3.83 IDR 150.05 0.009 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 600.00 0.04 USD
-4.76
IDR 3.37T 215.45M USD IDR 914.70K 58.45 USD IDR 590.00 0.04 USD IDR 645.00 0.04 USD IDR 3.37T 215.45M USD 18.78 IDR 31.94 0.002 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 570.00 0.04 USD
0
IDR 3.20T 204.79M USD IDR 1.88M 119.93 USD IDR 560.00 0.04 USD IDR 590.00 0.04 USD IDR 3.20T 204.79M USD 13.53 IDR 42.12 0.002 USD
id PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,495.00 0.1 USD
+1.01
IDR 3.12T 199.37M USD IDR 623.30K 39.83 USD IDR 1,455.00 0.09 USD IDR 1,505.00 0.1 USD IDR 3.12T 199.37M USD 6.29 IDR 237.54 0.02 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 1,190.00 0.08 USD
-5.12
IDR 3.03T 193.82M USD IDR 531.60K 33.97 USD IDR 1,155.00 0.07 USD IDR 1,300.00 0.08 USD IDR 3.03T 193.82M USD 1586.66 IDR 0.75 0.00004 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 620.00 0.04 USD
-0.8
IDR 2.98T 190.17M USD IDR 39.10K 2.5 USD IDR 605.00 0.04 USD IDR 635.00 0.04 USD IDR 2.98T 190.17M USD 11.37 IDR 54.50 0.003 USD
id PT PINAGO UTAMA Tbk PNGO.JK ID IDR 3,440.00 0.22 USD
+1.18
IDR 2.69T 171.74M USD IDR 16.50K 1.05 USD IDR 3,430.00 0.22 USD IDR 3,480.00 0.22 USD IDR 2.69T 171.74M USD 9.80 IDR 350.88 0.02 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 660.00 0.04 USD
-2.22
IDR 2.30T 147.12M USD IDR 2.59M 165.78 USD IDR 660.00 0.04 USD IDR 685.00 0.04 USD IDR 2.30T 147.12M USD 0 -IDR 13.57 -0.0008 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 114.00 0.0072 USD
0
IDR 1.85T 118.25M USD IDR 6.53M 416.97 USD IDR 109.00 0.0069 USD IDR 136.00 0.0086 USD IDR 1.85T 118.25M USD 0 -IDR 4.61 -0.0002 USD
id PT Kino Indonesia Tbk KINO.JK ID IDR 1,110.00 0.07 USD
-0.45
IDR 1.53T 97.8M USD IDR 300.00 0.02 USD IDR 1,105.00 0.07 USD IDR 1,110.00 0.07 USD IDR 1.53T 97.8M USD 11.09 IDR 100.02 0.006 USD
id PT Uni-Charm Indonesia Tbk UCID.JK ID IDR 366.00 0.02 USD
+0.55
IDR 1.52T 97.21M USD IDR 626.30K 40.02 USD IDR 362.00 0.02 USD IDR 372.00 0.02 USD IDR 1.52T 97.21M USD 1.24 IDR 294.99 0.02 USD
id PT Delta Djakarta Tbk DLTA.JK ID IDR 1,830.00 0.12 USD
+0.27
IDR 1.47T 93.63M USD IDR 26.90K 1.72 USD IDR 1,820.00 0.12 USD IDR 1,840.00 0.12 USD IDR 1.47T 93.63M USD 9.67 IDR 189.07 0.01 USD
id PT Malindo Feedmill Tbk MAIN.JK ID IDR 650.00 0.04 USD
-1.5
IDR 1.45T 92.65M USD IDR 1.95M 124.31 USD IDR 650.00 0.04 USD IDR 680.00 0.04 USD IDR 1.45T 92.65M USD 3.20 IDR 203.02 0.01 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 705.00 0.05 USD
-2.08
IDR 1.45T 92.35M USD IDR 105.00K 6.71 USD IDR 700.00 0.04 USD IDR 720.00 0.05 USD IDR 1.45T 92.35M USD 5.14 IDR 137.02 0.008 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 460.00 0.03 USD
-0.86
IDR 1.44T 91.86M USD IDR 50.70K 3.24 USD IDR 452.00 0.03 USD IDR 488.00 0.03 USD IDR 1.44T 91.86M USD 12.95 IDR 35.50 0.002 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 171.00 0.01 USD
-6.04
IDR 1.36T 86.82M USD IDR 28.30K 1.81 USD IDR 170.00 0.01 USD IDR 185.00 0.01 USD IDR 1.36T 86.82M USD 13.36 IDR 12.79 0.0008 USD
id PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,210.00 0.14 USD
+0.45
IDR 1.31T 84.03M USD IDR 5.70K 0.36 USD IDR 2,210.00 0.14 USD IDR 2,230.00 0.14 USD IDR 1.31T 84.03M USD 7.83 IDR 282.04 0.02 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 710.00 0.05 USD
-2.07
IDR 1.31T 83.44M USD IDR 5.40K 0.35 USD IDR 690.00 0.04 USD IDR 720.00 0.05 USD IDR 1.31T 83.44M USD 37.52 IDR 18.92 0.001 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 154.00 0.0098 USD
-1.28
IDR 1.25T 79.91M USD IDR 8.32M 531.75 USD IDR 147.00 0.0093 USD IDR 159.00 0.01 USD IDR 1.25T 79.91M USD 12.36 IDR 12.45 0.0007 USD
id PT. Mandom Indonesia Tbk TCID.JK ID IDR 2,830.00 0.18 USD
0
IDR 1.14T 72.72M USD IDR 500.00 0.03 USD IDR 2,830.00 0.18 USD IDR 2,830.00 0.18 USD IDR 1.14T 72.72M USD 100.99 IDR 28.02 0.001 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 178.00 0.01 USD
+2.3
IDR 1.11T 70.95M USD IDR 54.50K 3.48 USD IDR 174.00 0.01 USD IDR 180.00 0.01 USD IDR 1.11T 70.95M USD 10.11 IDR 17.59 0.001 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 175.00 0.01 USD
+1.74
IDR 1.03T 65.81M USD IDR 151.00K 9.65 USD IDR 170.00 0.01 USD IDR 180.00 0.01 USD IDR 1.03T 65.81M USD 13.53 IDR 12.93 0.0008 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 204.00 0.01 USD
0
IDR 916.22B 58.55M USD IDR 12.10K 0.77 USD IDR 204.00 0.01 USD IDR 208.00 0.01 USD IDR 916.22B 58.55M USD 7.49 IDR 27.21 0.001 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 525.00 0.03 USD
-1.87
IDR 908.30B 58.04M USD IDR 141.30K 9.03 USD IDR 520.00 0.03 USD IDR 550.00 0.04 USD IDR 908.30B 58.04M USD 7.83 IDR 66.98 0.004 USD
id PT Supra Boga Lestari Tbk RANC.JK ID IDR 510.00 0.03 USD
0
IDR 797.89B 50.99M USD IDR 2.20K 0.14 USD IDR 510.00 0.03 USD IDR 520.00 0.03 USD IDR 797.89B 50.99M USD 0 -IDR 26.01 -0.001 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 134.00 0.0085 USD
-2.19
IDR 774.47B 49.49M USD IDR 10.85M 693.55 USD IDR 130.00 0.0083 USD IDR 142.00 0.0090 USD IDR 774.47B 49.49M USD 8.45 IDR 15.85 0.001 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 177.00 0.01 USD
-6.91
IDR 630.02B 40.26M USD IDR 11.80M 753.86 USD IDR 170.00 0.01 USD IDR 193.00 0.01 USD IDR 630.02B 40.26M USD 24.32 IDR 7.28 0.0004 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 535.00 0.03 USD
-7.76
IDR 572.64B 36.59M USD IDR 29.52M 1.89K USD IDR 520.00 0.03 USD IDR 580.00 0.04 USD IDR 572.64B 36.59M USD 0 IDR 0.00 0 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 52.00 0.0033 USD
0
IDR 503.24B 32.16M USD IDR 6.73M 429.82 USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 503.24B 32.16M USD 0 -IDR 4.05 -0.0002 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 120.00 0.0076 USD
-6.25
IDR 499.74B 31.93M USD IDR 5.40M 345.14 USD IDR 116.00 0.0074 USD IDR 128.00 0.0081 USD IDR 499.74B 31.93M USD 0 -IDR 10.53 -0.0006 USD
id PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 195.00 0.01 USD
0
IDR 487.53B 31.15M USD IDR 2.05M 130.74 USD IDR 195.00 0.01 USD IDR 208.00 0.01 USD IDR 487.53B 31.15M USD 2.00 IDR 97.29 0.006 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 530.00 0.03 USD
+2.91
IDR 424.00B 27.09M USD IDR 15.80K 1.01 USD IDR 515.00 0.03 USD IDR 545.00 0.03 USD IDR 424.00B 27.09M USD 5.81 IDR 91.17 0.005 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 354.00 0.02 USD
+18
IDR 409.14B 26.14M USD IDR 4.38M 280.01 USD IDR 296.00 0.02 USD IDR 374.00 0.02 USD IDR 409.14B 26.14M USD 20.86 IDR 16.97 0.001 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 320.00 0.02 USD
-6.98
IDR 384.00B 24.54M USD IDR 47.80K 3.05 USD IDR 320.00 0.02 USD IDR 344.00 0.02 USD IDR 384.00B 24.54M USD 0 IDR 0.00 0 USD
id PT FKS Food Sejahtera Tbk AISA.JK ID IDR 100.00 0.0063 USD
-1.96
IDR 380.57B 24.32M USD IDR 1.17M 74.75 USD IDR 98.00 0.0062 USD IDR 103.00 0.0065 USD IDR 380.57B 24.32M USD 14.22 IDR 7.03 0.0004 USD
id PT Jobubu Jarum Minahasa Tbk BEER.JK ID IDR 81.00 0.0051 USD
-2.41
IDR 324.00B 20.7M USD IDR 4.90M 313.33 USD IDR 81.00 0.0051 USD IDR 89.00 0.0056 USD IDR 324.00B 20.7M USD 0 IDR 0.00 0 USD
id PT Graha Prima Mentari Tbk GRPM.JK ID IDR 200.00 0.01 USD
+3.09
IDR 309.81B 19.8M USD IDR 773.10K 49.4 USD IDR 188.00 0.01 USD IDR 210.00 0.01 USD IDR 309.81B 19.8M USD 0 IDR 0.00 0 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 486.00 0.03 USD
0
IDR 291.60B 18.63M USD IDR 2.30K 0.15 USD IDR 486.00 0.03 USD IDR 486.00 0.03 USD IDR 291.60B 18.63M USD 7.12 IDR 68.23 0.004 USD
id PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 218.00 0.01 USD
0
IDR 218.00B 13.93M USD IDR 14.50K 0.93 USD IDR 216.00 0.01 USD IDR 222.00 0.01 USD IDR 218.00B 13.93M USD 109.54 IDR 1.99 0.0001 USD
id PT Mustika Ratu Tbk MRAT.JK ID IDR 438.00 0.03 USD
-0.45
IDR 187.46B 11.98M USD IDR 25.80K 1.65 USD IDR 430.00 0.03 USD IDR 448.00 0.03 USD IDR 187.46B 11.98M USD 199.09 IDR 2.20 0.0001 USD
id PT Indonesian Tobacco Tbk ITIC.JK ID IDR 195.00 0.01 USD
+2.09
IDR 183.44B 11.72M USD IDR 362.30K 23.15 USD IDR 181.00 0.01 USD IDR 202.00 0.01 USD IDR 183.44B 11.72M USD 9.07 IDR 21.48 0.001 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 113.00 0.0072 USD
-0.88
IDR 162.72B 10.4M USD IDR 3.30M 211.01 USD IDR 110.00 0.0070 USD IDR 117.00 0.0074 USD IDR 162.72B 10.4M USD 22.60 IDR 5.00 0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 16.00 0.0010 USD
0
IDR 149.60B 9.56M USD IDR 4.12M 263.19 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 149.60B 9.56M USD 0 -IDR 5.44 -0.0003 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 57.00 0.0036 USD
-8.06
IDR 145.35B 9.29M USD IDR 11.85M 757.4 USD IDR 56.00 0.0035 USD IDR 65.00 0.0041 USD IDR 145.35B 9.29M USD 0 IDR 0.00 0 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 117.00 0.0074 USD
+14.71
IDR 145.19B 9.28M USD IDR 2.80M 178.63 USD IDR 105.00 0.0067 USD IDR 122.00 0.0077 USD IDR 145.19B 9.28M USD 0 -IDR 1.29 -0.00008 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 60.00 0.0038 USD
0
IDR 129.75B 8.29M USD IDR 2.50M 159.79 USD IDR 58.00 0.0037 USD IDR 62.00 0.0039 USD IDR 129.75B 8.29M USD 12.21 IDR 4.91 0.0003 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 67.00 0.0042 USD
+1.52
IDR 124.43B 7.95M USD IDR 1.53M 97.73 USD IDR 63.00 0.0040 USD IDR 69.00 0.0044 USD IDR 124.43B 7.95M USD 7.13 IDR 9.39 0.0005 USD
id PT Martina Berto Tbk MBTO.JK ID IDR 104.00 0.0066 USD
0
IDR 111.28B 7.11M USD IDR 180.20K 11.52 USD IDR 95.00 0.0060 USD IDR 105.00 0.0067 USD IDR 111.28B 7.11M USD 0 -IDR 120.70 -0.007 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 154.00 0.0098 USD
-6.67
IDR 100.10B 6.4M USD IDR 7.70K 0.49 USD IDR 150.00 0.0095 USD IDR 154.00 0.0098 USD IDR 100.10B 6.4M USD 0 -IDR 19.31 -0.001 USD
id PT Agro Yasa Lestari Tbk AYLS.JK ID IDR 115.00 0.0073 USD
+0.88
IDR 98.14B 6.27M USD IDR 500.70K 32 USD IDR 108.00 0.0069 USD IDR 117.00 0.0074 USD IDR 98.14B 6.27M USD 0 -IDR 2.13 -0.0001 USD
id PT Indo Oil Perkasa Tbk OILS.JK ID IDR 210.00 0.01 USD
+28.05
IDR 95.35B 6.09M USD IDR 35.75M 2.28K USD IDR 170.00 0.01 USD IDR 220.00 0.01 USD IDR 95.35B 6.09M USD 0 IDR 0.00 0 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 100.00 0.0063 USD
-4.76
IDR 80.74B 5.16M USD IDR 1.67M 106.86 USD IDR 98.00 0.0062 USD IDR 107.00 0.0068 USD IDR 80.74B 5.16M USD 19.86 IDR 5.03 0.0003 USD
id PT Falmaco Nonwoven Industri Tbk FLMC.JK ID IDR 99.00 0.0063 USD
-10
IDR 77.34B 4.94M USD IDR 5.46M 348.99 USD IDR 99.00 0.0063 USD IDR 110.00 0.0070 USD IDR 77.34B 4.94M USD 6.13 IDR 16.13 0.001 USD
id PT Indo Pureco Pratama Tbk IPPE.JK ID IDR 14.00 0.00089 USD
0
IDR 64.40B 4.12M USD IDR 2.62M 167.5 USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 64.40B 4.12M USD 16.54 IDR 0.85 0.00005 USD
id PT Idea Indonesia Akademi Tbk IDEA.JK ID IDR 58.00 0.0037 USD
+5.45
IDR 61.62B 3.94M USD IDR 5.59M 357.07 USD IDR 55.00 0.0035 USD IDR 60.00 0.0038 USD IDR 61.62B 3.94M USD 26.48 IDR 2.19 0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency