Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (92)
- {{country.name}}
- All countries
- Indonesia (92)
Jakarta (92)
- {{item.name}}
- All exchanges
- Jakarta (92)
Consumer Defensive (92)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $36.11M 2.31K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,700 0.68 USD |
-0.23
|
$180.65T 11.54B USD | $2.92M 186.52 USD | $10,700 0.68 USD | $10,825 0.69 USD | $180.65T 11.54B USD | 311.77 | $34.32 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
-1.12
|
$128.28T 8.2B USD | $3.01M 192.15 USD | $10,950 0.7 USD | $11,225 0.72 USD | $128.28T 8.2B USD | 17.37 | $633.01 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,420 0.15 USD |
-5.1
|
$100.49T 6.42B USD | $67.13M 4.29K USD | $2,410 0.15 USD | $2,560 0.16 USD | $100.49T 6.42B USD | 31.11 | $77.77 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,820 0.31 USD |
-0.41
|
$79.04T 5.05B USD | $6.27M 400.84 USD | $4,790 0.31 USD | $4,870 0.31 USD | $79.04T 5.05B USD | 17.41 | $276.85 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
0
|
$76.19T 4.87B USD | $21.67M 1.38K USD | $650 0.04 USD | $665 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.97 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,800 0.5 USD |
-0.95
|
$68.49T 4.38B USD | $6.56M 419.04 USD | $7,775 0.5 USD | $7,950 0.51 USD | $68.49T 4.38B USD | 7.68 | $1.02K 0.06 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,730 0.11 USD |
-0.57
|
$66T 4.22B USD | $21.5M 1.37K USD | $1,710 0.11 USD | $1,750 0.11 USD | $66T 4.22B USD | 21.11 | $81.95 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,260 0.14 USD |
-1.31
|
$50.53T 3.23B USD | $6.33M 404.19 USD | $2,260 0.14 USD | $2,310 0.15 USD | $50.53T 3.23B USD | 19.65 | $114.96 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,880 0.31 USD |
+3.39
|
$38.72T 2.47B USD | $9.1M 581.79 USD | $4,560 0.29 USD | $4,880 0.31 USD | $38.72T 2.47B USD | 23.98 | $203.43 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,000 0.64 USD |
-1.96
|
$19.24T 1.23B USD | $847.8K 54.18 USD | $9,975 0.64 USD | $10,300 0.66 USD | $19.24T 1.23B USD | 39.37 | $253.98 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,620 0.1 USD |
-3.28
|
$18.84T 1.2B USD | $42.35M 2.71K USD | $1,615 0.1 USD | $1,685 0.11 USD | $18.84T 1.2B USD | 6.18 | $261.97 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
+0.47
|
$18.56T 1.19B USD | $10.4K 0.66 USD | $5,300 0.34 USD | $5,350 0.34 USD | $18.56T 1.19B USD | 23.20 | $229.49 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $910 0.06 USD |
-0.55
|
$18.07T 1.15B USD | $8.38M 535.75 USD | $905 0.06 USD | $920 0.06 USD | $18.07T 1.15B USD | 5.08 | $178.97 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,450 0.09 USD |
+4.32
|
$17.34T 1.11B USD | $17.83M 1.14K USD | $1,400 0.09 USD | $1,480 0.09 USD | $17.34T 1.11B USD | 37.25 | $38.92 0.002 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $444 0.03 USD |
+1.83
|
$14.85T 948.64M USD | $7.82M 499.92 USD | $428 0.03 USD | $446 0.03 USD | $14.85T 948.64M USD | 25.64 | $17.31 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,775 0.69 USD |
-1.82
|
$14.12T 901.99M USD | $400 0.03 USD | $10,775 0.69 USD | $10,775 0.69 USD | $14.12T 901.99M USD | 12.70 | $848.37 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,315 0.08 USD |
0
|
$13.67T 873.77M USD | $14.86M 949.86 USD | $1,315 0.08 USD | $1,345 0.09 USD | $13.67T 873.77M USD | 12.53 | $104.94 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
0
|
$13.5T 862.5M USD | $343.1K 21.92 USD | $358 0.02 USD | $366 0.02 USD | $13.5T 862.5M USD | 21.69 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
-0.36
|
$13.33T 852.13M USD | $7.35M 469.53 USD | $1,395 0.09 USD | $1,420 0.09 USD | $13.33T 852.13M USD | 15.07 | $92.87 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,950 0.38 USD |
+0.42
|
$12.54T 801.12M USD | $61.6K 3.94 USD | $5,950 0.38 USD | $6,025 0.39 USD | $12.54T 801.12M USD | 11.08 | $536.81 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
+1.27
|
$11.55T 737.95M USD | $671K 42.88 USD | $5,900 0.38 USD | $6,000 0.38 USD | $11.55T 737.95M USD | 9.67 | $620.35 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
0
|
$10.31T 658.9M USD | $34.7K 2.22 USD | $3,590 0.23 USD | $3,610 0.23 USD | $10.31T 658.9M USD | 8.34 | $430.08 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,225 0.08 USD |
+0.41
|
$8.35T 533.86M USD | $5.27M 336.88 USD | $1,210 0.08 USD | $1,235 0.08 USD | $8.35T 533.86M USD | 5.21 | $234.97 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $770 0.05 USD |
-1.91
|
$8.16T 521.56M USD | $19.75M 1.26K USD | $770 0.05 USD | $795 0.05 USD | $8.16T 521.56M USD | 6.35 | $121.2 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $299.6K 19.14 USD | $770 0.05 USD | $965 0.06 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $426 0.03 USD |
-0.93
|
$6.6T 421.98M USD | $1.82M 116.2 USD | $426 0.03 USD | $432 0.03 USD | $6.6T 421.98M USD | 3.90 | $109.01 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,125 0.46 USD |
+11.33
|
$6.54T 418.19M USD | $22K 1.41 USD | $6,275 0.4 USD | $7,200 0.46 USD | $6.54T 418.19M USD | 16.44 | $433.28 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,375 0.66 USD |
+1.47
|
$6.12T 391.09M USD | $48.4K 3.09 USD | $10,225 0.65 USD | $10,400 0.66 USD | $6.12T 391.09M USD | 11.28 | $919.23 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $5.43M 346.76 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 37.03 | $47.12 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $370 0.02 USD |
+0.54
|
$5.82T 371.98M USD | $28.4K 1.81 USD | $366 0.02 USD | $372 0.02 USD | $5.82T 371.98M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $850 0.05 USD |
0
|
$4.81T 307.68M USD | $428.8K 27.4 USD | $845 0.05 USD | $850 0.05 USD | $4.81T 307.68M USD | 15.52 | $54.74 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
+0.69
|
$4.37T 279.15M USD | $874.1K 55.86 USD | $715 0.05 USD | $725 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,360 0.15 USD |
0
|
$4.29T 274.26M USD | $644.8K 41.2 USD | $2,310 0.15 USD | $2,390 0.15 USD | $4.29T 274.26M USD | 5.72 | $412.06 0.03 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
0
|
$4.26T 272.2M USD | $494.6K 31.61 USD | $630 0.04 USD | $640 0.04 USD | $4.26T 272.2M USD | 25.51 | $24.89 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $600 0.04 USD |
0
|
$3.37T 215.67M USD | $36.9K 2.36 USD | $595 0.04 USD | $600 0.04 USD | $3.37T 215.67M USD | 20.79 | $28.86 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $178 0.01 USD |
-1.11
|
$3.36T 214.41M USD | $29.2K 1.87 USD | $176 0.01 USD | $178 0.01 USD | $3.36T 214.41M USD | 8.91 | $19.96 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $570 0.04 USD |
-2.59
|
$3.27T 209M USD | $36.8K 2.35 USD | $520 0.03 USD | $585 0.04 USD | $3.27T 209M USD | 27.29 | $20.88 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $42.06M 2.69K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
0
|
$2.49T 158.82M USD | $4.68M 298.98 USD | $700 0.04 USD | $715 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
0
|
$2.35T 150.07M USD | $252.7K 16.15 USD | $560 0.04 USD | $565 0.04 USD | $2.35T 150.07M USD | 9.73 | $58.03 0.003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $133 0.0084 USD |
+6.4
|
$2.16T 137.96M USD | $44.54M 2.85K USD | $124 0.0079 USD | $149 0.0095 USD | $2.16T 137.96M USD | 0 | -$8.35 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $256 0.02 USD |
-1.54
|
$2.08T 132.84M USD | $8.93M 570.41 USD | $254 0.02 USD | $264 0.02 USD | $2.08T 132.84M USD | 15.72 | $16.28 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,080 0.2 USD |
+10
|
$1.83T 117.11M USD | $1.25M 79.8 USD | $2,800 0.18 USD | $3,080 0.2 USD | $1.83T 117.11M USD | 4.91 | $626.92 0.04 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
0
|
$1.77T 113.36M USD | $13.16M 840.65 USD | $56 0.0035 USD | $59 0.0037 USD | $1.77T 113.36M USD | 6.30 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-0.45
|
$1.77T 113.07M USD | $174.9K 11.18 USD | $2,190 0.14 USD | $2,220 0.14 USD | $1.77T 113.07M USD | 13.39 | $164.95 0.01 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $835 0.05 USD |
-1.76
|
$1.73T 110.76M USD | $974.1K 62.25 USD | $835 0.05 USD | $850 0.05 USD | $1.73T 110.76M USD | 6.15 | $135.58 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $755 0.05 USD |
-0.66
|
$1.69T 107.9M USD | $4.36M 278.71 USD | $745 0.05 USD | $765 0.05 USD | $1.69T 107.9M USD | 3.64 | $207.02 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,915 0.12 USD |
+4.08
|
$1.5T 95.6M USD | $38.1K 2.43 USD | $1,700 0.11 USD | $1,940 0.12 USD | $1.5T 95.6M USD | 6.02 | $317.95 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
0
|
$1.31T 83.84M USD | $43.1K 2.75 USD | $635 0.04 USD | $645 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
+0.54
|
$1.16T 74.44M USD | $535.1K 34.19 USD | $187 0.01 USD | $194 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.34 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
0
|
$1.12T 71.45M USD | $1.71M 109.27 USD | $189 0.01 USD | $191 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $236 0.02 USD |
0
|
$1.06T 67.85M USD | $134.6K 8.6 USD | $234 0.01 USD | $238 0.02 USD | $1.06T 67.85M USD | 20.41 | $11.56 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,480 0.16 USD |
-1.2
|
$997.29B 63.73M USD | $15.9K 1.02 USD | $2,440 0.16 USD | $2,500 0.16 USD | $997.29B 63.73M USD | 0 | -$184.9 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $97 0.0061 USD |
-2.02
|
$938.74B 59.99M USD | $14.44M 922.76 USD | $96 0.0061 USD | $101 0.0064 USD | $938.74B 59.99M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $424 0.03 USD |
+1.44
|
$663.34B 42.39M USD | $2.6K 0.17 USD | $418 0.03 USD | $426 0.03 USD | $663.34B 42.39M USD | 78.34 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
-2.76
|
$609B 38.92M USD | $145.4K 9.29 USD | $352 0.02 USD | $372 0.02 USD | $609B 38.92M USD | 0 | -$43.47 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $98 0.0062 USD |
-2
|
$588B 37.57M USD | $7.41M 473.82 USD | $98 0.0062 USD | $100 0.0063 USD | $588B 37.57M USD | 7.25 | $13.51 0.0008 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $135 0.0086 USD |
+0.75
|
$513.77B 32.83M USD | $1.52M 96.82 USD | $133 0.0084 USD | $137 0.0087 USD | $513.77B 32.83M USD | 13.44 | $10.04 0.0006 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $635 0.04 USD |
-2.31
|
$508B 32.46M USD | $212.3K 13.57 USD | $615 0.04 USD | $660 0.04 USD | $508B 32.46M USD | 6.96 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $123 0.0078 USD |
-0.81
|
$307.52B 19.65M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $307.52B 19.65M USD | 2.21 | $55.56 0.003 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $486 0.03 USD |
0
|
$287.67B 18.38M USD | $1.8K 0.12 USD | $484 0.03 USD | $498 0.03 USD | $287.67B 18.38M USD | 7.11 | $68.28 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $250 0.02 USD |
-1.57
|
$250B 15.98M USD | $27.7K 1.77 USD | $250 0.02 USD | $254 0.02 USD | $250B 15.98M USD | 125.62 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $221.4K 14.15 USD | $222 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $1.5M 95.8 USD | $50 0.0031 USD | $51 0.0032 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $166 0.01 USD |
+0.6
|
$205.99B 13.16M USD | $11.75M 751.06 USD | $162 0.01 USD | $177 0.01 USD | $205.99B 13.16M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
0
|
$182.61B 11.67M USD | $365.7K 23.37 USD | $153 0.0097 USD | $158 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $59 0.0037 USD |
+1.72
|
$152.71B 9.76M USD | $1.39M 88.7 USD | $57 0.0036 USD | $59 0.0037 USD | $152.71B 9.76M USD | 14749.99 | $0 0.0000002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $3.66M 234 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $290 0.02 USD |
-7.64
|
$124.12B 7.93M USD | $3.81M 243.46 USD | $284 0.02 USD | $334 0.02 USD | $124.12B 7.93M USD | 0 | -$11.96 -0.0007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $135 0.0086 USD |
-2.88
|
$115.21B 7.36M USD | $204.77M 13.09K USD | $121 0.0077 USD | $165 0.01 USD | $115.21B 7.36M USD | 0 | -$2.13 -0.0001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $736.2K 47.04 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Martina Berto Tbk MBTO.JK | $101 0.0064 USD |
-9.82
|
$108.07B 6.91M USD | $28.98M 1.85K USD | $99 0.0063 USD | $112 0.0071 USD | $108.07B 6.91M USD | 0 | -$120.7 -0.007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
+1.75
|
$107.71B 6.88M USD | $4.78M 305.41 USD | $56 0.0035 USD | $59 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $52 0.0033 USD |
-1.89
|
$80.34B 5.13M USD | $1.62M 103.4 USD | $52 0.0033 USD | $55 0.0035 USD | $80.34B 5.13M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
0
|
$77.85B 4.97M USD | $63.6K 4.06 USD | $36 0.0023 USD | $36 0.0023 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $107 0.0068 USD |
0
|
$69.55B 4.44M USD | $5.8K 0.37 USD | $105 0.0067 USD | $107 0.0068 USD | $69.55B 4.44M USD | 0 | -$19.31 -0.001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $81 0.0051 USD |
-7.95
|
$67.5B 4.31M USD | $142.43M 9.1K USD | $78 0.0049 USD | $109 0.0069 USD | $67.5B 4.31M USD | 41.32 | $1.96 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
-1.25
|
$63.78B 4.08M USD | $2.57M 164.36 USD | $79 0.0050 USD | $81 0.0051 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $55 0.0035 USD |
+5.77
|
$60.44B 3.86M USD | $91.81M 5.87K USD | $51 0.0032 USD | $65 0.0041 USD | $60.44B 3.86M USD | 9.17 | $5.99 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $45 0.0028 USD |
-10
|
$52.5B 3.35M USD | $177.6K 11.35 USD | $45 0.0028 USD | $45 0.0028 USD | $52.5B 3.35M USD | 0 | -$2.59 -0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $63 0.0040 USD |
-4.55
|
$49.22B 3.15M USD | $1.88M 120.24 USD | $60 0.0038 USD | $71 0.0045 USD | $49.22B 3.15M USD | 3.90 | $16.13 0.001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $101 0.0064 USD |
+1
|
$45.86B 2.93M USD | $176.3K 11.27 USD | $100 0.0063 USD | $102 0.0065 USD | $45.86B 2.93M USD | 0 | $0 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
+2.38
|
$45.68B 2.92M USD | $293.2K 18.74 USD | $42 0.0026 USD | $44 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $17 0.0010 USD |
+6.25
|
$37.26B 2.38M USD | $1.77M 113.02 USD | $17 0.0010 USD | $17 0.0010 USD | $37.26B 2.38M USD | 0 | -$3.58 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}