Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (105)
- {{country.name}}
- All countries
- Indonesia (105)
Jakarta (105)
- {{item.name}}
- All exchanges
- Jakarta (105)
Consumer Defensive (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.09
|
IDR 55.68T 3.56B USD | IDR 46.06M 2.94K USD | IDR 1,325.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 55.68T 3.56B USD | 15.97 | IDR 84.80 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.98T 190.34M USD | IDR 77.75M 4.97K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 2.27T 145.18M USD | IDR 37.48M 2.4K USD | IDR 70.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 2.27T 145.18M USD | 6.14 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 21.14M 1.35K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 31.31M 2K USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 544.10K 34.77 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-3.51
|
IDR 275.00B 17.57M USD | IDR 28.34M 1.81K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,250.00 0.4 USD |
0
|
IDR 72.89T 4.66B USD | IDR 7.12M 455.22 USD | IDR 6,175.00 0.39 USD | IDR 6,450.00 0.41 USD | IDR 72.89T 4.66B USD | 7.97 | IDR 783.75 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 71.54T 4.57B USD | IDR 9.06M 579.21 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 71.54T 4.57B USD | 10.42 | IDR 58.98 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,635.00 0.1 USD |
+2.19
|
IDR 62.10T 3.97B USD | IDR 17.27M 1.1K USD | IDR 1,610.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 62.10T 3.97B USD | 16.86 | IDR 96.96 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,275.00 0.4 USD |
+0.4
|
IDR 55.10T 3.52B USD | IDR 5.00M 319.72 USD | IDR 6,200.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 55.10T 3.52B USD | 5.04 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,240.00 0.21 USD |
0
|
IDR 53.13T 3.4B USD | IDR 6.42M 410.15 USD | IDR 3,180.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 53.13T 3.4B USD | 7.96 | IDR 406.94 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,300.00 0.47 USD |
-8.46
|
IDR 41.89T 2.68B USD | IDR 21.30K 1.36 USD | IDR 7,300.00 0.47 USD | IDR 7,975.00 0.51 USD | IDR 41.89T 2.68B USD | 286.05 | IDR 25.52 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,645.00 0.11 USD |
+2.81
|
IDR 36.40T 2.33B USD | IDR 4.23M 270.06 USD | IDR 1,605.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 36.40T 2.33B USD | 11.80 | IDR 139.36 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,260.00 0.27 USD |
-0.93
|
IDR 33.80T 2.16B USD | IDR 974.40K 62.27 USD | IDR 4,200.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 33.80T 2.16B USD | 16.03 | IDR 265.74 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,000.00 0.96 USD |
0
|
IDR 28.86T 1.84B USD | IDR 796.20K 50.88 USD | IDR 14,800.00 0.95 USD | IDR 15,500.00 0.99 USD | IDR 28.86T 1.84B USD | 9.65 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,390.00 0.09 USD |
+1.09
|
IDR 27.60T 1.76B USD | IDR 16.35M 1.04K USD | IDR 1,360.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 27.60T 1.76B USD | 7.63 | IDR 182.05 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,275.00 0.46 USD |
-0.34
|
IDR 25.35T 1.62B USD | IDR 1.70K 0.11 USD | IDR 7,275.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.35T 1.62B USD | 24.36 | IDR 298.57 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,860.00 0.12 USD |
+0.81
|
IDR 21.63T 1.38B USD | IDR 23.32M 1.49K USD | IDR 1,825.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 21.63T 1.38B USD | 4.21 | IDR 440.96 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,490.00 0.1 USD |
-1.65
|
IDR 13.75T 878.89M USD | IDR 1.12M 71.74 USD | IDR 1,435.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 13.75T 878.89M USD | 54.94 | IDR 27.12 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,305.00 0.08 USD |
+1.55
|
IDR 13.57T 867.12M USD | IDR 2.12M 135.4 USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 13.57T 867.12M USD | 9.12 | IDR 143.02 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,510.00 0.29 USD |
-2.39
|
IDR 12.95T 827.76M USD | IDR 29.60K 1.89 USD | IDR 4,420.00 0.28 USD | IDR 4,650.00 0.3 USD | IDR 12.95T 827.76M USD | 3.94 | IDR 1.14K 0.07 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 21,525.00 1.38 USD |
-1.26
|
IDR 12.70T 811.4M USD | IDR 20.50K 1.31 USD | IDR 21,425.00 1.37 USD | IDR 22,100.00 1.41 USD | IDR 12.70T 811.4M USD | 14.93 | IDR 1.44K 0.09 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 5,975.00 0.38 USD |
0
|
IDR 12.59T 804.48M USD | IDR 105.60K 6.75 USD | IDR 5,950.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.59T 804.48M USD | 10.31 | IDR 578.98 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,325.00 0.6 USD |
-1.84
|
IDR 12.22T 780.61M USD | IDR 700.00 0.04 USD | IDR 9,325.00 0.6 USD | IDR 9,450.00 0.6 USD | IDR 12.22T 780.61M USD | 10.90 | IDR 855.00 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 326.00 0.02 USD |
+5.16
|
IDR 12.02T 768.23M USD | IDR 239.00K 15.27 USD | IDR 314.00 0.02 USD | IDR 344.00 0.02 USD | IDR 12.02T 768.23M USD | 17.41 | IDR 18.72 0.001 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,100.00 0.39 USD |
-1.21
|
IDR 11.74T 750.25M USD | IDR 1.55M 98.75 USD | IDR 6,050.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.74T 750.25M USD | 7.48 | IDR 814.48 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,075.00 0.07 USD |
-3.15
|
IDR 11.39T 728.15M USD | IDR 9.59M 612.88 USD | IDR 1,045.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.39T 728.15M USD | 5.98 | IDR 179.49 0.01 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 370.00 0.02 USD |
-1.07
|
IDR 10.89T 695.96M USD | IDR 12.81M 818.47 USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 10.89T 695.96M USD | 9.57 | IDR 38.63 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 930.00 0.06 USD |
-0.53
|
IDR 10.14T 647.86M USD | IDR 3.91M 249.68 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 10.14T 647.86M USD | 6.37 | IDR 145.95 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 296.00 0.02 USD |
-2.61
|
IDR 9.90T 632.43M USD | IDR 4.39M 280.28 USD | IDR 294.00 0.02 USD | IDR 310.00 0.02 USD | IDR 9.90T 632.43M USD | 11.40 | IDR 25.96 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 372.00 0.02 USD |
+7.47
|
IDR 8.93T 570.52M USD | IDR 5.80M 370.73 USD | IDR 346.00 0.02 USD | IDR 376.00 0.02 USD | IDR 8.93T 570.52M USD | 23.07 | IDR 16.12 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,200.00 0.08 USD |
0
|
IDR 8.18T 522.97M USD | IDR 6.54M 417.89 USD | IDR 1,185.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 8.18T 522.97M USD | 4.31 | IDR 278.04 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 7.91T 505.19M USD | IDR 11.41M 729.09 USD | IDR 496.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.91T 505.19M USD | 3.86 | IDR 131.99 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 730.00 0.05 USD |
-2.67
|
IDR 6.95T 444.33M USD | IDR 9.73M 622.02 USD | IDR 710.00 0.05 USD | IDR 765.00 0.05 USD | IDR 6.95T 444.33M USD | 5.21 | IDR 140.10 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 468.00 0.03 USD |
-0.43
|
IDR 6.06T 387.18M USD | IDR 554.50K 35.43 USD | IDR 458.00 0.03 USD | IDR 472.00 0.03 USD | IDR 6.06T 387.18M USD | 5.66 | IDR 82.63 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 570.00 0.04 USD |
-2.56
|
IDR 5.40T 344.88M USD | IDR 10.20K 0.65 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 5.40T 344.88M USD | 11.86 | IDR 48.03 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,860.00 0.18 USD |
-4.98
|
IDR 5.20T 332.37M USD | IDR 228.00K 14.57 USD | IDR 2,850.00 0.18 USD | IDR 3,100.00 0.2 USD | IDR 5.20T 332.37M USD | 18.70 | IDR 152.91 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,475.00 0.09 USD |
+6.12
|
IDR 4.95T 316.15M USD | IDR 159.70K 10.21 USD | IDR 1,340.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 4.95T 316.15M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,520.00 0.29 USD |
-0.22
|
IDR 4.15T 265.29M USD | IDR 100.00 0.01 USD | IDR 4,520.00 0.29 USD | IDR 4,520.00 0.29 USD | IDR 4.15T 265.29M USD | 9.97 | IDR 453.00 0.03 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 570.00 0.04 USD |
-4.2
|
IDR 3.82T 244.33M USD | IDR 765.40K 48.91 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.82T 244.33M USD | 30.61 | IDR 18.62 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 188.00 0.01 USD |
-2.59
|
IDR 3.54T 226.46M USD | IDR 95.20K 6.08 USD | IDR 178.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.54T 226.46M USD | 8.24 | IDR 22.79 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 575.00 0.04 USD |
-1.71
|
IDR 3.45T 220.61M USD | IDR 620.10K 39.63 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.45T 220.61M USD | 3.83 | IDR 150.05 0.009 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 600.00 0.04 USD |
-4.76
|
IDR 3.37T 215.45M USD | IDR 914.70K 58.45 USD | IDR 590.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.37T 215.45M USD | 18.78 | IDR 31.94 0.002 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 3.20T 204.79M USD | IDR 1.88M 119.93 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.20T 204.79M USD | 13.53 | IDR 42.12 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,495.00 0.1 USD |
+1.01
|
IDR 3.12T 199.37M USD | IDR 623.30K 39.83 USD | IDR 1,455.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 3.12T 199.37M USD | 6.29 | IDR 237.54 0.02 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,190.00 0.08 USD |
-5.12
|
IDR 3.03T 193.82M USD | IDR 531.60K 33.97 USD | IDR 1,155.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 3.03T 193.82M USD | 1586.66 | IDR 0.75 0.00004 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 2.98T 190.17M USD | IDR 39.10K 2.5 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 2.98T 190.17M USD | 11.37 | IDR 54.50 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+1.18
|
IDR 2.69T 171.74M USD | IDR 16.50K 1.05 USD | IDR 3,430.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.88 0.02 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 660.00 0.04 USD |
-2.22
|
IDR 2.30T 147.12M USD | IDR 2.59M 165.78 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.30T 147.12M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 1.85T 118.25M USD | IDR 6.53M 416.97 USD | IDR 109.00 0.0069 USD | IDR 136.00 0.0086 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,110.00 0.07 USD |
-0.45
|
IDR 1.53T 97.8M USD | IDR 300.00 0.02 USD | IDR 1,105.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 1.53T 97.8M USD | 11.09 | IDR 100.02 0.006 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 366.00 0.02 USD |
+0.55
|
IDR 1.52T 97.21M USD | IDR 626.30K 40.02 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.52T 97.21M USD | 1.24 | IDR 294.99 0.02 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,830.00 0.12 USD |
+0.27
|
IDR 1.47T 93.63M USD | IDR 26.90K 1.72 USD | IDR 1,820.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 1.47T 93.63M USD | 9.67 | IDR 189.07 0.01 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 650.00 0.04 USD |
-1.5
|
IDR 1.45T 92.65M USD | IDR 1.95M 124.31 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.45T 92.65M USD | 3.20 | IDR 203.02 0.01 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 705.00 0.05 USD |
-2.08
|
IDR 1.45T 92.35M USD | IDR 105.00K 6.71 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.45T 92.35M USD | 5.14 | IDR 137.02 0.008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 460.00 0.03 USD |
-0.86
|
IDR 1.44T 91.86M USD | IDR 50.70K 3.24 USD | IDR 452.00 0.03 USD | IDR 488.00 0.03 USD | IDR 1.44T 91.86M USD | 12.95 | IDR 35.50 0.002 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 171.00 0.01 USD |
-6.04
|
IDR 1.36T 86.82M USD | IDR 28.30K 1.81 USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.36T 86.82M USD | 13.36 | IDR 12.79 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,210.00 0.14 USD |
+0.45
|
IDR 1.31T 84.03M USD | IDR 5.70K 0.36 USD | IDR 2,210.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.31T 84.03M USD | 7.83 | IDR 282.04 0.02 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 1.31T 83.44M USD | IDR 5.40K 0.35 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.31T 83.44M USD | 37.52 | IDR 18.92 0.001 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 154.00 0.0098 USD |
-1.28
|
IDR 1.25T 79.91M USD | IDR 8.32M 531.75 USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 1.25T 79.91M USD | 12.36 | IDR 12.45 0.0007 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,830.00 0.18 USD |
0
|
IDR 1.14T 72.72M USD | IDR 500.00 0.03 USD | IDR 2,830.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 1.14T 72.72M USD | 100.99 | IDR 28.02 0.001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 178.00 0.01 USD |
+2.3
|
IDR 1.11T 70.95M USD | IDR 54.50K 3.48 USD | IDR 174.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.11T 70.95M USD | 10.11 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 175.00 0.01 USD |
+1.74
|
IDR 1.03T 65.81M USD | IDR 151.00K 9.65 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.03T 65.81M USD | 13.53 | IDR 12.93 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 12.10K 0.77 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 525.00 0.03 USD |
-1.87
|
IDR 908.30B 58.04M USD | IDR 141.30K 9.03 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 908.30B 58.04M USD | 7.83 | IDR 66.98 0.004 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 797.89B 50.99M USD | IDR 2.20K 0.14 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 797.89B 50.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 774.47B 49.49M USD | IDR 10.85M 693.55 USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 774.47B 49.49M USD | 8.45 | IDR 15.85 0.001 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 177.00 0.01 USD |
-6.91
|
IDR 630.02B 40.26M USD | IDR 11.80M 753.86 USD | IDR 170.00 0.01 USD | IDR 193.00 0.01 USD | IDR 630.02B 40.26M USD | 24.32 | IDR 7.28 0.0004 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 535.00 0.03 USD |
-7.76
|
IDR 572.64B 36.59M USD | IDR 29.52M 1.89K USD | IDR 520.00 0.03 USD | IDR 580.00 0.04 USD | IDR 572.64B 36.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 6.73M 429.82 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 120.00 0.0076 USD |
-6.25
|
IDR 499.74B 31.93M USD | IDR 5.40M 345.14 USD | IDR 116.00 0.0074 USD | IDR 128.00 0.0081 USD | IDR 499.74B 31.93M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 487.53B 31.15M USD | IDR 2.05M 130.74 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 487.53B 31.15M USD | 2.00 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 530.00 0.03 USD |
+2.91
|
IDR 424.00B 27.09M USD | IDR 15.80K 1.01 USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 424.00B 27.09M USD | 5.81 | IDR 91.17 0.005 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 354.00 0.02 USD |
+18
|
IDR 409.14B 26.14M USD | IDR 4.38M 280.01 USD | IDR 296.00 0.02 USD | IDR 374.00 0.02 USD | IDR 409.14B 26.14M USD | 20.86 | IDR 16.97 0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 320.00 0.02 USD |
-6.98
|
IDR 384.00B 24.54M USD | IDR 47.80K 3.05 USD | IDR 320.00 0.02 USD | IDR 344.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 380.57B 24.32M USD | IDR 1.17M 74.75 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 380.57B 24.32M USD | 14.22 | IDR 7.03 0.0004 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 81.00 0.0051 USD |
-2.41
|
IDR 324.00B 20.7M USD | IDR 4.90M 313.33 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 324.00B 20.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 309.81B 19.8M USD | IDR 773.10K 49.4 USD | IDR 188.00 0.01 USD | IDR 210.00 0.01 USD | IDR 309.81B 19.8M USD | 0 | IDR 0.00 0 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 291.60B 18.63M USD | IDR 2.30K 0.15 USD | IDR 486.00 0.03 USD | IDR 486.00 0.03 USD | IDR 291.60B 18.63M USD | 7.12 | IDR 68.23 0.004 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 218.00B 13.93M USD | IDR 14.50K 0.93 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 438.00 0.03 USD |
-0.45
|
IDR 187.46B 11.98M USD | IDR 25.80K 1.65 USD | IDR 430.00 0.03 USD | IDR 448.00 0.03 USD | IDR 187.46B 11.98M USD | 199.09 | IDR 2.20 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 195.00 0.01 USD |
+2.09
|
IDR 183.44B 11.72M USD | IDR 362.30K 23.15 USD | IDR 181.00 0.01 USD | IDR 202.00 0.01 USD | IDR 183.44B 11.72M USD | 9.07 | IDR 21.48 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 162.72B 10.4M USD | IDR 3.30M 211.01 USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 162.72B 10.4M USD | 22.60 | IDR 5.00 0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 149.60B 9.56M USD | IDR 4.12M 263.19 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 149.60B 9.56M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
-8.06
|
IDR 145.35B 9.29M USD | IDR 11.85M 757.4 USD | IDR 56.00 0.0035 USD | IDR 65.00 0.0041 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 117.00 0.0074 USD |
+14.71
|
IDR 145.19B 9.28M USD | IDR 2.80M 178.63 USD | IDR 105.00 0.0067 USD | IDR 122.00 0.0077 USD | IDR 145.19B 9.28M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 129.75B 8.29M USD | IDR 2.50M 159.79 USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 129.75B 8.29M USD | 12.21 | IDR 4.91 0.0003 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 124.43B 7.95M USD | IDR 1.53M 97.73 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 124.43B 7.95M USD | 7.13 | IDR 9.39 0.0005 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 111.28B 7.11M USD | IDR 180.20K 11.52 USD | IDR 95.00 0.0060 USD | IDR 105.00 0.0067 USD | IDR 111.28B 7.11M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 154.00 0.0098 USD |
-6.67
|
IDR 100.10B 6.4M USD | IDR 7.70K 0.49 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 100.10B 6.4M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 98.14B 6.27M USD | IDR 500.70K 32 USD | IDR 108.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 98.14B 6.27M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 210.00 0.01 USD |
+28.05
|
IDR 95.35B 6.09M USD | IDR 35.75M 2.28K USD | IDR 170.00 0.01 USD | IDR 220.00 0.01 USD | IDR 95.35B 6.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 100.00 0.0063 USD |
-4.76
|
IDR 80.74B 5.16M USD | IDR 1.67M 106.86 USD | IDR 98.00 0.0062 USD | IDR 107.00 0.0068 USD | IDR 80.74B 5.16M USD | 19.86 | IDR 5.03 0.0003 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 99.00 0.0063 USD |
-10
|
IDR 77.34B 4.94M USD | IDR 5.46M 348.99 USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 77.34B 4.94M USD | 6.13 | IDR 16.13 0.001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 61.62B 3.94M USD | IDR 5.59M 357.07 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 61.62B 3.94M USD | 26.48 | IDR 2.19 0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}