Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (92)
- {{country.name}}
- All countries
- Indonesia (92)
Jakarta (92)
- {{item.name}}
- All exchanges
- Jakarta (92)
Consumer Defensive (92)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $6.22M 397.19 USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,725 0.75 USD |
-2.09
|
$197.96T 12.65B USD | $12.93M 825.96 USD | $11,575 0.74 USD | $12,500 0.8 USD | $197.96T 12.65B USD | 349.68 | $33.53 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,550 0.67 USD |
-0.94
|
$123.03T 7.86B USD | $314.3K 20.08 USD | $10,550 0.67 USD | $10,675 0.68 USD | $123.03T 7.86B USD | 16.67 | $632.61 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,310 0.15 USD |
-0.86
|
$95.92T 6.13B USD | $4.33M 277 USD | $2,270 0.15 USD | $2,330 0.15 USD | $95.92T 6.13B USD | 29.68 | $77.82 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,780 0.31 USD |
-0.21
|
$78.38T 5.01B USD | $888.8K 56.8 USD | $4,760 0.3 USD | $4,820 0.31 USD | $78.38T 5.01B USD | 17.26 | $276.86 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
+0.31
|
$71.56T 4.57B USD | $806.8K 51.56 USD | $8,100 0.52 USD | $8,275 0.53 USD | $71.56T 4.57B USD | 8.03 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
-1.61
|
$70.95T 4.53B USD | $4.39M 280.45 USD | $610 0.04 USD | $620 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,450 0.09 USD |
-1.36
|
$55.32T 3.53B USD | $6.47M 413.74 USD | $1,440 0.09 USD | $1,470 0.09 USD | $55.32T 3.53B USD | 17.67 | $82.03 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,020 0.13 USD |
-0.98
|
$45.16T 2.89B USD | $5.19M 331.91 USD | $2,000 0.13 USD | $2,040 0.13 USD | $45.16T 2.89B USD | 17.55 | $115.06 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-2.48
|
$37.37T 2.39B USD | $457.1K 29.21 USD | $4,710 0.3 USD | $4,830 0.31 USD | $37.37T 2.39B USD | 23.16 | $203.34 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
+0.46
|
$19.08T 1.22B USD | $5.2K 0.33 USD | $5,450 0.35 USD | $5,500 0.35 USD | $19.08T 1.22B USD | 23.86 | $229.45 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $950 0.06 USD |
-2.56
|
$18.86T 1.21B USD | $7.3M 466.34 USD | $945 0.06 USD | $975 0.06 USD | $18.86T 1.21B USD | 5.30 | $179.01 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,500 0.61 USD |
-1.04
|
$18.28T 1.17B USD | $187.8K 12 USD | $9,425 0.6 USD | $9,575 0.61 USD | $18.28T 1.17B USD | 37.34 | $254.4 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,525 0.1 USD |
-1.61
|
$17.73T 1.13B USD | $10.1M 645.66 USD | $1,525 0.1 USD | $1,555 0.1 USD | $17.73T 1.13B USD | 5.82 | $261.95 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $675 0.04 USD |
0
|
$16.15T 1.03B USD | $6.68M 426.6 USD | $670 0.04 USD | $700 0.04 USD | $16.15T 1.03B USD | 34.72 | $19.44 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,575 0.68 USD |
0
|
$13.85T 885.25M USD | $300 0.02 USD | $10,575 0.68 USD | $10,750 0.69 USD | $13.85T 885.25M USD | 12.46 | $848.11 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $408 0.03 USD |
-1.45
|
$13.64T 871.72M USD | $1.71M 109.44 USD | $406 0.03 USD | $416 0.03 USD | $13.64T 871.72M USD | 23.57 | $17.31 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,285 0.08 USD |
-1.15
|
$13.36T 853.84M USD | $1.58M 101.21 USD | $1,285 0.08 USD | $1,300 0.08 USD | $13.36T 853.84M USD | 12.23 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
-1.65
|
$13.2T 843.65M USD | $104.4K 6.67 USD | $354 0.02 USD | $364 0.02 USD | $13.2T 843.65M USD | 21.24 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,320 0.08 USD |
-1.49
|
$12.57T 803.44M USD | $7.53M 480.87 USD | $1,325 0.08 USD | $1,345 0.09 USD | $12.57T 803.44M USD | 14.21 | $92.86 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
+0.44
|
$12.06T 770.82M USD | $37K 2.36 USD | $5,700 0.36 USD | $5,700 0.36 USD | $12.06T 770.82M USD | 10.66 | $536.94 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,925 0.38 USD |
-0.84
|
$11.4T 728.72M USD | $259.2K 16.56 USD | $5,900 0.38 USD | $6,025 0.39 USD | $11.4T 728.72M USD | 9.55 | $620.21 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,500 0.22 USD |
0
|
$10.05T 642.38M USD | $26.8K 1.71 USD | $3,450 0.22 USD | $3,500 0.22 USD | $10.05T 642.38M USD | 8.13 | $430.15 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,260 0.08 USD |
-1.56
|
$8.59T 549.12M USD | $2.53M 161.65 USD | $1,255 0.08 USD | $1,285 0.08 USD | $8.59T 549.12M USD | 5.36 | $235.01 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $760 0.05 USD |
-3.18
|
$8.06T 514.78M USD | $7.88M 503.71 USD | $755 0.05 USD | $785 0.05 USD | $8.06T 514.78M USD | 6.27 | $121.2 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $440 0.03 USD |
-2.22
|
$6.82T 435.85M USD | $2.86M 182.65 USD | $436 0.03 USD | $450 0.03 USD | $6.82T 435.85M USD | 4.03 | $108.99 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $690 0.04 USD |
+1.47
|
$6.53T 417.48M USD | $79.8K 5.1 USD | $680 0.04 USD | $690 0.04 USD | $6.53T 417.48M USD | 19.18 | $35.97 0.002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,000 0.45 USD |
0
|
$6.43T 410.85M USD | $21.5K 1.37 USD | $6,750 0.43 USD | $7,100 0.45 USD | $6.43T 410.85M USD | 16.15 | $433.3 0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,375 0.66 USD |
+0.24
|
$6.12T 391.09M USD | $49.8K 3.18 USD | $10,350 0.66 USD | $10,525 0.67 USD | $6.12T 391.09M USD | 11.28 | $919.08 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
0
|
$5.87T 375.09M USD | $472.8K 30.21 USD | $1,750 0.11 USD | $1,755 0.11 USD | $5.87T 375.09M USD | 35.97 | $48.65 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $360 0.02 USD |
-2.17
|
$5.66T 361.93M USD | $172.8K 11.04 USD | $360 0.02 USD | $370 0.02 USD | $5.66T 361.93M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $810 0.05 USD |
-1.22
|
$4.59T 293.2M USD | $99.4K 6.35 USD | $810 0.05 USD | $820 0.05 USD | $4.59T 293.2M USD | 14.81 | $54.69 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,460 0.16 USD |
-3.16
|
$4.47T 285.88M USD | $506.7K 32.38 USD | $2,450 0.16 USD | $2,560 0.16 USD | $4.47T 285.88M USD | 4.77 | $515.11 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $705 0.05 USD |
-2.78
|
$4.25T 271.45M USD | $2.2M 140.54 USD | $700 0.04 USD | $720 0.05 USD | $4.25T 271.45M USD | 5.63 | $125.14 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $610 0.04 USD |
-1.61
|
$4.09T 261.48M USD | $221.7K 14.17 USD | $605 0.04 USD | $620 0.04 USD | $4.09T 261.48M USD | 24.53 | $24.86 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $575 0.04 USD |
-0.86
|
$3.23T 206.68M USD | $37.6K 2.4 USD | $570 0.04 USD | $575 0.04 USD | $3.23T 206.68M USD | 19.90 | $28.88 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $171 0.01 USD |
-2.29
|
$3.22T 205.98M USD | $55.5K 3.55 USD | $170 0.01 USD | $172 0.01 USD | $3.22T 205.98M USD | 8.56 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-0.9
|
$3.16T 201.66M USD | $3.6K 0.23 USD | $550 0.04 USD | $555 0.04 USD | $3.16T 201.66M USD | 26.29 | $20.92 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $3.26M 208.13 USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $680 0.04 USD |
-2.16
|
$2.4T 153.19M USD | $849.4K 54.28 USD | $680 0.04 USD | $695 0.04 USD | $2.4T 153.19M USD | 0 | -$0.49 -0.00003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $146 0.0093 USD |
-8.75
|
$2.37T 151.45M USD | $9.71M 620.46 USD | $146 0.0093 USD | $159 0.01 USD | $2.37T 151.45M USD | 0 | -$8.35 -0.0005 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $545 0.03 USD |
-1.8
|
$2.27T 144.76M USD | $932.5K 59.59 USD | $540 0.03 USD | $550 0.04 USD | $2.27T 144.76M USD | 9.39 | $58 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $266 0.02 USD |
0
|
$2.16T 138.03M USD | $14.41M 920.54 USD | $260 0.02 USD | $270 0.02 USD | $2.16T 138.03M USD | 16.36 | $16.25 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $5.57M 356.07 USD | $61 0.0038 USD | $63 0.0040 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,250 0.14 USD |
-2.17
|
$1.8T 115.12M USD | $48.3K 3.09 USD | $2,250 0.14 USD | $2,330 0.15 USD | $1.8T 115.12M USD | 13.64 | $164.91 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,750 0.18 USD |
-4.83
|
$1.64T 104.56M USD | $30.3K 1.94 USD | $2,740 0.18 USD | $2,850 0.18 USD | $1.64T 104.56M USD | 4.38 | $627.13 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $765 0.05 USD |
+2
|
$1.59T 101.47M USD | $2.02M 129.25 USD | $760 0.05 USD | $815 0.05 USD | $1.59T 101.47M USD | 5.64 | $135.53 0.008 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,775 0.11 USD |
-1.11
|
$1.39T 88.61M USD | $900 0.06 USD | $1,750 0.11 USD | $1,795 0.11 USD | $1.39T 88.61M USD | 5.58 | $318.07 0.02 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $615 0.04 USD |
-3.15
|
$1.38T 87.89M USD | $2.54M 162.23 USD | $610 0.04 USD | $635 0.04 USD | $1.38T 87.89M USD | 2.97 | $207.01 0.01 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $200 0.01 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 79.32 | $8.95 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $635 0.04 USD |
0
|
$1.3T 83.18M USD | $3.3K 0.21 USD | $635 0.04 USD | $635 0.04 USD | $1.3T 83.18M USD | 5.01 | $126.66 0.008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $204 0.01 USD |
+2
|
$1.2T 76.72M USD | $2.29M 146.08 USD | $200 0.01 USD | $202 0.01 USD | $1.2T 76.72M USD | 14.65 | $13.92 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
-2.63
|
$1.15T 73.64M USD | $37.8K 2.42 USD | $185 0.01 USD | $190 0.01 USD | $1.15T 73.64M USD | 9.56 | $19.34 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $222 0.01 USD |
+0.91
|
$998.78B 63.82M USD | $159K 10.16 USD | $220 0.01 USD | $222 0.01 USD | $998.78B 63.82M USD | 19.22 | $11.55 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,300 0.15 USD |
-1.27
|
$924.91B 59.1M USD | $19.7K 1.26 USD | $2,300 0.15 USD | $2,330 0.15 USD | $924.91B 59.1M USD | 0 | -$185 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $87 0.0055 USD |
-5.38
|
$841.96B 53.8M USD | $19.99M 1.28K USD | $86 0.0054 USD | $92 0.0058 USD | $841.96B 53.8M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
0
|
$657.09B 41.99M USD | $2.3K 0.15 USD | $420 0.03 USD | $422 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $354 0.02 USD |
-2.75
|
$612.46B 39.14M USD | $10.1K 0.65 USD | $352 0.02 USD | $364 0.02 USD | $612.46B 39.14M USD | 0 | -$43.5 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $147 0.0093 USD |
-3.29
|
$559.44B 35.75M USD | $3.17M 202.69 USD | $147 0.0093 USD | $154 0.0098 USD | $559.44B 35.75M USD | 14.62 | $10.05 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $90 0.0057 USD |
-1.1
|
$540B 34.51M USD | $3.98M 254.35 USD | $89 0.0056 USD | $92 0.0058 USD | $540B 34.51M USD | 6.66 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $575 0.04 USD |
-3.36
|
$460B 29.39M USD | $114.8K 7.34 USD | $570 0.04 USD | $605 0.04 USD | $460B 29.39M USD | 6.30 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
0
|
$297.52B 19.01M USD | $1K 0.06 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $2.3K 0.15 USD | $480 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $218 0.01 USD |
-7.63
|
$218B 13.93M USD | $34.4K 2.2 USD | $204 0.01 USD | $232 0.01 USD | $218B 13.93M USD | 109.54 | $1.99 0.0001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $2.1K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
-2.65
|
$206.96B 13.23M USD | $6K 0.38 USD | $220 0.01 USD | $228 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $172 0.01 USD |
-3.91
|
$198.79B 12.7M USD | $157.4K 10.06 USD | $171 0.01 USD | $180 0.01 USD | $198.79B 12.7M USD | 10.13 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $152 0.0097 USD |
-3.8
|
$188.62B 12.05M USD | $888.6K 56.78 USD | $151 0.0096 USD | $158 0.01 USD | $188.62B 12.05M USD | 0 | -$1.29 -0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
-5.26
|
$168.3B 10.75M USD | $5.28M 337.68 USD | $18 0.0011 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $54 0.0034 USD |
-1.82
|
$139.77B 8.93M USD | $14.28M 912.49 USD | $50 0.0031 USD | $56 0.0035 USD | $139.77B 8.93M USD | 13499.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $288 0.02 USD |
-0.69
|
$123.26B 7.88M USD | $81.4K 5.2 USD | $288 0.02 USD | $294 0.02 USD | $123.26B 7.88M USD | 0 | -$11.72 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
0
|
$110.88B 7.09M USD | $261.7K 16.72 USD | $78 0.0049 USD | $78 0.0049 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
0
|
$107.71B 6.88M USD | $273.8K 17.5 USD | $57 0.0036 USD | $58 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $91 0.0058 USD |
0
|
$97.37B 6.22M USD | $323.3K 20.66 USD | $90 0.0057 USD | $92 0.0058 USD | $97.37B 6.22M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $103 0.0065 USD |
-3.74
|
$87.9B 5.62M USD | $3.08M 197.08 USD | $102 0.0065 USD | $107 0.0068 USD | $87.9B 5.62M USD | 0 | -$2.13 -0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $23.7K 1.51 USD | $38 0.0024 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $48 0.0030 USD |
0
|
$74.16B 4.74M USD | $661.8K 42.29 USD | $47 0.0030 USD | $49 0.0031 USD | $74.16B 4.74M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $101 0.0064 USD |
0
|
$65.65B 4.2M USD | $2.4K 0.15 USD | $101 0.0064 USD | $101 0.0064 USD | $65.65B 4.2M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $81 0.0051 USD |
0
|
$65.4B 4.18M USD | $1.67M 106.7 USD | $79 0.0050 USD | $82 0.0052 USD | $65.4B 4.18M USD | 16.09 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $69 0.0044 USD |
-1.41
|
$57.5B 3.67M USD | $125.62M 8.03K USD | $68 0.0043 USD | $83 0.0053 USD | $57.5B 3.67M USD | 35.20 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $23.2K 1.48 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $45 0.0028 USD |
0
|
$47.81B 3.06M USD | $496.3K 31.71 USD | $42 0.0026 USD | $49 0.0031 USD | $47.81B 3.06M USD | 20.54 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $101 0.0064 USD |
-1.94
|
$45.86B 2.93M USD | $197.5K 12.62 USD | $101 0.0064 USD | $104 0.0066 USD | $45.86B 2.93M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $36 0.0023 USD |
+9.09
|
$42B 2.68M USD | $469.8K 30.02 USD | $36 0.0023 USD | $36 0.0023 USD | $42B 2.68M USD | 0 | -$2.59 -0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $53 0.0033 USD |
0
|
$41.41B 2.65M USD | $325.4K 20.79 USD | $50 0.0031 USD | $53 0.0033 USD | $41.41B 2.65M USD | 3.28 | $16.13 0.001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $113.5K 7.25 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}