$2.23T
Total marketcap
$80.68B
Total volume
BTC 56.25%     ETH 8.94%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,335.00 0.09 USD
-2.55
IDR 54.86T 3.51B USD IDR 27.15M 1.73K USD IDR 1,325.00 0.08 USD IDR 1,370.00 0.09 USD IDR 54.86T 3.51B USD 15.74 IDR 84.80 0.005 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 50.00 0.0031 USD
-1.96
IDR 2.98T 190.34M USD IDR 72.45M 4.63K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 72.00 0.0046 USD
-1.37
IDR 2.24T 143.19M USD IDR 29.01M 1.85K USD IDR 70.00 0.0044 USD IDR 76.00 0.0048 USD IDR 2.24T 143.19M USD 6.06 IDR 11.87 0.0007 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 20.12M 1.29K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 647.06B 41.35M USD 0 -IDR 5.52 -0.0003 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 28.05M 1.79K USD IDR 11.00 0.00070 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.76 -0.0005 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 34.70K 2.22 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 55.00 0.0035 USD
-3.51
IDR 275.00B 17.57M USD IDR 24.59M 1.57K USD IDR 55.00 0.0035 USD IDR 60.00 0.0038 USD IDR 275.00B 17.57M USD 0 -IDR 3.15 -0.0002 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,275.00 0.4 USD
+0.4
IDR 73.18T 4.68B USD IDR 2.91M 186.27 USD IDR 6,250.00 0.4 USD IDR 6,450.00 0.41 USD IDR 73.18T 4.68B USD 8.00 IDR 783.75 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 615.00 0.04 USD
0
IDR 71.54T 4.57B USD IDR 7.18M 458.87 USD IDR 610.00 0.04 USD IDR 635.00 0.04 USD IDR 71.54T 4.57B USD 10.42 IDR 58.98 0.003 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,640.00 0.1 USD
+2.5
IDR 62.29T 3.98B USD IDR 12.73M 813.44 USD IDR 1,610.00 0.1 USD IDR 1,680.00 0.11 USD IDR 62.29T 3.98B USD 16.91 IDR 96.96 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,275.00 0.4 USD
+0.4
IDR 55.10T 3.52B USD IDR 3.33M 213.04 USD IDR 6,200.00 0.4 USD IDR 6,325.00 0.4 USD IDR 55.10T 3.52B USD 5.04 IDR 1.24K 0.08 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,240.00 0.21 USD
0
IDR 53.13T 3.4B USD IDR 4.52M 288.91 USD IDR 3,180.00 0.2 USD IDR 3,310.00 0.21 USD IDR 53.13T 3.4B USD 7.96 IDR 406.94 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,425.00 0.47 USD
-6.9
IDR 42.60T 2.72B USD IDR 18.70K 1.19 USD IDR 7,350.00 0.47 USD IDR 7,975.00 0.51 USD IDR 42.60T 2.72B USD 292.89 IDR 25.35 0.001 USD
id PT Mayora Indah Tbk MYOR.JK ID IDR 1,620.00 0.1 USD
+1.25
IDR 35.85T 2.29B USD IDR 2.53M 161.46 USD IDR 1,605.00 0.1 USD IDR 1,640.00 0.1 USD IDR 35.85T 2.29B USD 11.62 IDR 139.36 0.008 USD
id PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,230.00 0.27 USD
-1.63
IDR 33.56T 2.14B USD IDR 569.70K 36.4 USD IDR 4,220.00 0.27 USD IDR 4,300.00 0.27 USD IDR 33.56T 2.14B USD 15.91 IDR 265.74 0.02 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 15,000.00 0.96 USD
0
IDR 28.86T 1.84B USD IDR 525.90K 33.61 USD IDR 14,950.00 0.96 USD IDR 15,500.00 0.99 USD IDR 28.86T 1.84B USD 9.65 IDR 1.55K 0.1 USD
id PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,380.00 0.09 USD
+0.36
IDR 27.40T 1.75B USD IDR 9.12M 582.98 USD IDR 1,375.00 0.09 USD IDR 1,430.00 0.09 USD IDR 27.40T 1.75B USD 7.58 IDR 182.05 0.01 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,275.00 0.46 USD
-0.34
IDR 25.35T 1.62B USD IDR 1.60K 0.1 USD IDR 7,275.00 0.46 USD IDR 7,300.00 0.47 USD IDR 25.35T 1.62B USD 24.36 IDR 298.57 0.02 USD
id PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,870.00 0.12 USD
+1.36
IDR 21.74T 1.39B USD IDR 14.33M 915.82 USD IDR 1,825.00 0.12 USD IDR 1,920.00 0.12 USD IDR 21.74T 1.39B USD 4.24 IDR 440.96 0.03 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 1,485.00 0.09 USD
-1.98
IDR 13.71T 875.94M USD IDR 975.00K 62.3 USD IDR 1,480.00 0.09 USD IDR 1,600.00 0.1 USD IDR 13.71T 875.94M USD 54.75 IDR 27.12 0.001 USD
id PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK ID IDR 1,300.00 0.08 USD
+1.16
IDR 13.52T 863.8M USD IDR 1.81M 115.54 USD IDR 1,280.00 0.08 USD IDR 1,330.00 0.08 USD IDR 13.52T 863.8M USD 9.08 IDR 143.02 0.009 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 4,450.00 0.28 USD
-3.69
IDR 12.78T 816.75M USD IDR 21.70K 1.39 USD IDR 4,440.00 0.28 USD IDR 4,650.00 0.3 USD IDR 12.78T 816.75M USD 3.89 IDR 1.14K 0.07 USD
id PT Akasha Wira International Tbk ADES.JK ID IDR 21,475.00 1.37 USD
-1.49
IDR 12.67T 809.51M USD IDR 12.70K 0.81 USD IDR 21,425.00 1.37 USD IDR 22,100.00 1.41 USD IDR 12.67T 809.51M USD 14.90 IDR 1.44K 0.09 USD
id PT Multi Bintang Indonesia Tbk MLBI.JK ID IDR 5,975.00 0.38 USD
0
IDR 12.59T 804.48M USD IDR 76.30K 4.88 USD IDR 5,950.00 0.38 USD IDR 6,000.00 0.38 USD IDR 12.59T 804.48M USD 10.31 IDR 578.98 0.04 USD
id PT Siantar Top Tbk STTP.JK ID IDR 9,325.00 0.6 USD
-1.84
IDR 12.22T 780.61M USD IDR 700.00 0.04 USD IDR 9,325.00 0.6 USD IDR 9,450.00 0.6 USD IDR 12.22T 780.61M USD 10.90 IDR 855.00 0.05 USD
id PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 324.00 0.02 USD
+4.52
IDR 11.95T 763.52M USD IDR 209.00K 13.36 USD IDR 314.00 0.02 USD IDR 344.00 0.02 USD IDR 11.95T 763.52M USD 17.30 IDR 18.72 0.001 USD
id PT Astra Agro Lestari Tbk AALI.JK ID IDR 6,150.00 0.39 USD
-0.4
IDR 11.84T 756.4M USD IDR 882.50K 56.39 USD IDR 6,100.00 0.39 USD IDR 6,325.00 0.4 USD IDR 11.84T 756.4M USD 7.55 IDR 814.48 0.05 USD
id PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,070.00 0.07 USD
-3.6
IDR 11.34T 724.76M USD IDR 4.67M 298.11 USD IDR 1,065.00 0.07 USD IDR 1,135.00 0.07 USD IDR 11.34T 724.76M USD 5.96 IDR 179.49 0.01 USD
id PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 366.00 0.02 USD
-2.14
IDR 10.77T 688.43M USD IDR 8.82M 563.32 USD IDR 366.00 0.02 USD IDR 374.00 0.02 USD IDR 10.77T 688.43M USD 9.47 IDR 38.63 0.002 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 925.00 0.06 USD
-1.07
IDR 10.08T 644.37M USD IDR 3.20M 204.77 USD IDR 920.00 0.06 USD IDR 950.00 0.06 USD IDR 10.08T 644.37M USD 6.33 IDR 145.95 0.009 USD
id PT Midi Utama Indonesia Tbk MIDI.JK ID IDR 298.00 0.02 USD
-1.97
IDR 9.96T 636.7M USD IDR 2.51M 160.66 USD IDR 294.00 0.02 USD IDR 310.00 0.02 USD IDR 9.96T 636.7M USD 11.47 IDR 25.96 0.001 USD
id PT Sariguna Primatirta Tbk CLEO.JK ID IDR 356.00 0.02 USD
+2.89
IDR 8.54T 545.98M USD IDR 3.87M 247.29 USD IDR 346.00 0.02 USD IDR 368.00 0.02 USD IDR 8.54T 545.98M USD 22.08 IDR 16.12 0.001 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,225.00 0.08 USD
+2.1
IDR 8.35T 533.87M USD IDR 4.36M 278.57 USD IDR 1,200.00 0.08 USD IDR 1,235.00 0.08 USD IDR 8.35T 533.87M USD 4.40 IDR 278.04 0.02 USD
id PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 505.00 0.03 USD
-1.92
IDR 7.83T 500.23M USD IDR 9.14M 583.83 USD IDR 496.00 0.03 USD IDR 520.00 0.03 USD IDR 7.83T 500.23M USD 3.82 IDR 131.99 0.008 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 730.00 0.05 USD
-2.67
IDR 6.95T 444.33M USD IDR 8.44M 539.34 USD IDR 710.00 0.05 USD IDR 765.00 0.05 USD IDR 6.95T 444.33M USD 5.21 IDR 140.10 0.008 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 460.00 0.03 USD
-2.13
IDR 5.96T 380.56M USD IDR 470.80K 30.08 USD IDR 460.00 0.03 USD IDR 472.00 0.03 USD IDR 5.96T 380.56M USD 5.56 IDR 82.63 0.005 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 570.00 0.04 USD
-2.56
IDR 5.40T 344.88M USD IDR 10.20K 0.65 USD IDR 570.00 0.04 USD IDR 590.00 0.04 USD IDR 5.40T 344.88M USD 11.86 IDR 48.03 0.003 USD
id PT Prime Agri Resources Tbk SGRO.JK ID IDR 2,850.00 0.18 USD
-5.3
IDR 5.18T 331.21M USD IDR 191.10K 12.21 USD IDR 2,850.00 0.18 USD IDR 3,100.00 0.2 USD IDR 5.18T 331.21M USD 18.63 IDR 152.91 0.009 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,345.00 0.09 USD
-3.24
IDR 4.51T 288.28M USD IDR 150.00K 9.59 USD IDR 1,340.00 0.09 USD IDR 1,545.00 0.1 USD IDR 4.51T 288.28M USD 0 -IDR 160.40 -0.01 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,520.00 0.29 USD
-0.22
IDR 4.15T 265.29M USD IDR 100.00 0.01 USD IDR 4,520.00 0.29 USD IDR 4,520.00 0.29 USD IDR 4.15T 265.29M USD 9.97 IDR 453.00 0.03 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 570.00 0.04 USD
-4.2
IDR 3.82T 244.33M USD IDR 762.60K 48.73 USD IDR 565.00 0.04 USD IDR 610.00 0.04 USD IDR 3.82T 244.33M USD 30.61 IDR 18.62 0.001 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 187.00 0.01 USD
-3.11
IDR 3.52T 225.25M USD IDR 60.80K 3.89 USD IDR 178.00 0.01 USD IDR 193.00 0.01 USD IDR 3.52T 225.25M USD 8.20 IDR 22.79 0.001 USD
id PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 575.00 0.04 USD
-1.71
IDR 3.45T 220.61M USD IDR 478.00K 30.55 USD IDR 570.00 0.04 USD IDR 590.00 0.04 USD IDR 3.45T 220.61M USD 3.83 IDR 150.05 0.009 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 600.00 0.04 USD
-4.8
IDR 3.37T 215.45M USD IDR 874.00K 55.85 USD IDR 590.00 0.04 USD IDR 645.00 0.04 USD IDR 3.37T 215.45M USD 18.78 IDR 31.94 0.002 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 565.00 0.04 USD
-0.88
IDR 3.18T 202.99M USD IDR 1.83M 116.97 USD IDR 560.00 0.04 USD IDR 590.00 0.04 USD IDR 3.18T 202.99M USD 13.41 IDR 42.12 0.002 USD
id PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,495.00 0.1 USD
+1.03
IDR 3.12T 199.37M USD IDR 565.30K 36.12 USD IDR 1,455.00 0.09 USD IDR 1,505.00 0.1 USD IDR 3.12T 199.37M USD 6.29 IDR 237.54 0.02 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 1,190.00 0.08 USD
-5.12
IDR 3.03T 193.82M USD IDR 528.90K 33.8 USD IDR 1,155.00 0.07 USD IDR 1,300.00 0.08 USD IDR 3.03T 193.82M USD 1586.66 IDR 0.75 0.00004 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 605.00 0.04 USD
-3.2
IDR 2.90T 185.57M USD IDR 38.80K 2.48 USD IDR 605.00 0.04 USD IDR 635.00 0.04 USD IDR 2.90T 185.57M USD 11.10 IDR 54.50 0.003 USD
id PT PINAGO UTAMA Tbk PNGO.JK ID IDR 3,440.00 0.22 USD
+1.18
IDR 2.69T 171.74M USD IDR 14.80K 0.95 USD IDR 3,430.00 0.22 USD IDR 3,480.00 0.22 USD IDR 2.69T 171.74M USD 9.80 IDR 350.88 0.02 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 670.00 0.04 USD
-0.74
IDR 2.34T 149.35M USD IDR 1.72M 110.06 USD IDR 660.00 0.04 USD IDR 685.00 0.04 USD IDR 2.34T 149.35M USD 0 -IDR 13.57 -0.0008 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 113.00 0.0072 USD
-0.88
IDR 1.83T 117.22M USD IDR 6.39M 408.54 USD IDR 109.00 0.0069 USD IDR 136.00 0.0086 USD IDR 1.83T 117.22M USD 0 -IDR 4.61 -0.0002 USD
id PT Kino Indonesia Tbk KINO.JK ID IDR 1,105.00 0.07 USD
-0.9
IDR 1.52T 97.36M USD IDR 200.00 0.01 USD IDR 1,105.00 0.07 USD IDR 1,105.00 0.07 USD IDR 1.52T 97.36M USD 11.04 IDR 100.02 0.006 USD
id PT Uni-Charm Indonesia Tbk UCID.JK ID IDR 364.00 0.02 USD
0
IDR 1.51T 96.68M USD IDR 201.20K 12.86 USD IDR 362.00 0.02 USD IDR 372.00 0.02 USD IDR 1.51T 96.68M USD 1.23 IDR 294.99 0.02 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 470.00 0.03 USD
+1.29
IDR 1.47T 93.86M USD IDR 38.10K 2.43 USD IDR 452.00 0.03 USD IDR 488.00 0.03 USD IDR 1.47T 93.86M USD 13.23 IDR 35.50 0.002 USD
id PT Delta Djakarta Tbk DLTA.JK ID IDR 1,830.00 0.12 USD
+0.27
IDR 1.47T 93.63M USD IDR 21.10K 1.35 USD IDR 1,820.00 0.12 USD IDR 1,840.00 0.12 USD IDR 1.47T 93.63M USD 9.67 IDR 189.07 0.01 USD
id PT Malindo Feedmill Tbk MAIN.JK ID IDR 650.00 0.04 USD
-1.52
IDR 1.45T 92.65M USD IDR 1.84M 117.8 USD IDR 650.00 0.04 USD IDR 680.00 0.04 USD IDR 1.45T 92.65M USD 3.20 IDR 203.02 0.01 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 705.00 0.05 USD
-2.08
IDR 1.45T 92.35M USD IDR 86.60K 5.53 USD IDR 705.00 0.05 USD IDR 720.00 0.05 USD IDR 1.45T 92.35M USD 5.14 IDR 137.02 0.008 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 170.00 0.01 USD
-6.59
IDR 1.35T 86.31M USD IDR 25.30K 1.62 USD IDR 170.00 0.01 USD IDR 185.00 0.01 USD IDR 1.35T 86.31M USD 13.29 IDR 12.79 0.0008 USD
id PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,210.00 0.14 USD
+0.45
IDR 1.31T 84.03M USD IDR 5.10K 0.33 USD IDR 2,210.00 0.14 USD IDR 2,230.00 0.14 USD IDR 1.31T 84.03M USD 7.83 IDR 282.04 0.02 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 710.00 0.05 USD
-2.07
IDR 1.31T 83.44M USD IDR 5.40K 0.35 USD IDR 690.00 0.04 USD IDR 720.00 0.05 USD IDR 1.31T 83.44M USD 37.52 IDR 18.92 0.001 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 152.00 0.0097 USD
-2.55
IDR 1.23T 78.87M USD IDR 5.56M 355.13 USD IDR 147.00 0.0093 USD IDR 159.00 0.01 USD IDR 1.23T 78.87M USD 12.20 IDR 12.45 0.0007 USD
id PT. Mandom Indonesia Tbk TCID.JK ID IDR 2,830.00 0.18 USD
0
IDR 1.14T 72.72M USD IDR 500.00 0.03 USD IDR 2,830.00 0.18 USD IDR 2,830.00 0.18 USD IDR 1.14T 72.72M USD 100.99 IDR 28.02 0.001 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 178.00 0.01 USD
+2.3
IDR 1.11T 70.95M USD IDR 54.50K 3.48 USD IDR 174.00 0.01 USD IDR 180.00 0.01 USD IDR 1.11T 70.95M USD 10.11 IDR 17.59 0.001 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 176.00 0.01 USD
+2.33
IDR 1.04T 66.19M USD IDR 41.10K 2.63 USD IDR 172.00 0.01 USD IDR 180.00 0.01 USD IDR 1.04T 66.19M USD 13.61 IDR 12.93 0.0008 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 206.00 0.01 USD
+0.98
IDR 925.20B 59.12M USD IDR 5.60K 0.36 USD IDR 206.00 0.01 USD IDR 208.00 0.01 USD IDR 925.20B 59.12M USD 7.57 IDR 27.21 0.001 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 530.00 0.03 USD
-0.93
IDR 916.95B 58.6M USD IDR 25.20K 1.61 USD IDR 530.00 0.03 USD IDR 550.00 0.04 USD IDR 916.95B 58.6M USD 7.91 IDR 66.98 0.004 USD
id PT Supra Boga Lestari Tbk RANC.JK ID IDR 510.00 0.03 USD
0
IDR 797.89B 50.99M USD IDR 2.20K 0.14 USD IDR 510.00 0.03 USD IDR 520.00 0.03 USD IDR 797.89B 50.99M USD 0 -IDR 26.01 -0.001 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 134.00 0.0085 USD
-2.21
IDR 774.47B 49.49M USD IDR 9.94M 635.02 USD IDR 131.00 0.0083 USD IDR 142.00 0.0090 USD IDR 774.47B 49.49M USD 8.45 IDR 15.85 0.001 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 175.00 0.01 USD
-8.11
IDR 622.90B 39.8M USD IDR 9.01M 575.6 USD IDR 170.00 0.01 USD IDR 193.00 0.01 USD IDR 622.90B 39.8M USD 24.05 IDR 7.28 0.0004 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 540.00 0.03 USD
-6.9
IDR 578.00B 36.93M USD IDR 24.50M 1.57K USD IDR 520.00 0.03 USD IDR 580.00 0.04 USD IDR 578.00B 36.93M USD 0 IDR 0.00 0 USD
id PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 202.00 0.01 USD
+3.59
IDR 505.03B 32.27M USD IDR 170.60K 10.9 USD IDR 202.00 0.01 USD IDR 208.00 0.01 USD IDR 505.03B 32.27M USD 2.07 IDR 97.29 0.006 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 121.00 0.0077 USD
-5.47
IDR 503.91B 32.2M USD IDR 4.00M 255.75 USD IDR 116.00 0.0074 USD IDR 128.00 0.0081 USD IDR 503.91B 32.2M USD 0 -IDR 10.53 -0.0006 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 51.00 0.0032 USD
-1.92
IDR 493.57B 31.54M USD IDR 6.42M 410.09 USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 493.57B 31.54M USD 0 -IDR 4.05 -0.0002 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 530.00 0.03 USD
+2.91
IDR 424.00B 27.09M USD IDR 14.80K 0.95 USD IDR 515.00 0.03 USD IDR 545.00 0.03 USD IDR 424.00B 27.09M USD 5.81 IDR 91.17 0.005 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 326.00 0.02 USD
-5.23
IDR 391.20B 25M USD IDR 34.50K 2.2 USD IDR 326.00 0.02 USD IDR 344.00 0.02 USD IDR 391.20B 25M USD 0 IDR 0.00 0 USD
id PT FKS Food Sejahtera Tbk AISA.JK ID IDR 99.00 0.0063 USD
-2.94
IDR 376.77B 24.08M USD IDR 693.00K 44.28 USD IDR 99.00 0.0063 USD IDR 103.00 0.0065 USD IDR 376.77B 24.08M USD 14.08 IDR 7.03 0.0004 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 308.00 0.02 USD
+2.67
IDR 355.97B 22.75M USD IDR 234.50K 14.98 USD IDR 296.00 0.02 USD IDR 316.00 0.02 USD IDR 355.97B 22.75M USD 18.15 IDR 16.97 0.001 USD
id PT Jobubu Jarum Minahasa Tbk BEER.JK ID IDR 85.00 0.0054 USD
+2.41
IDR 340.00B 21.73M USD IDR 4.60M 293.93 USD IDR 81.00 0.0051 USD IDR 89.00 0.0056 USD IDR 340.00B 21.73M USD 0 IDR 0.00 0 USD
id PT Graha Prima Mentari Tbk GRPM.JK ID IDR 200.00 0.01 USD
+3.09
IDR 309.81B 19.8M USD IDR 759.10K 48.51 USD IDR 188.00 0.01 USD IDR 210.00 0.01 USD IDR 309.81B 19.8M USD 0 IDR 0.00 0 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 486.00 0.03 USD
0
IDR 291.60B 18.63M USD IDR 2.30K 0.15 USD IDR 486.00 0.03 USD IDR 486.00 0.03 USD IDR 291.60B 18.63M USD 7.12 IDR 68.23 0.004 USD
id PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 220.00 0.01 USD
+0.92
IDR 220.00B 14.06M USD IDR 9.60K 0.61 USD IDR 218.00 0.01 USD IDR 222.00 0.01 USD IDR 220.00B 14.06M USD 110.55 IDR 1.99 0.0001 USD
id PT Mustika Ratu Tbk MRAT.JK ID IDR 432.00 0.03 USD
-1.82
IDR 184.90B 11.82M USD IDR 6.40K 0.41 USD IDR 432.00 0.03 USD IDR 448.00 0.03 USD IDR 184.90B 11.82M USD 196.36 IDR 2.20 0.0001 USD
id PT Indonesian Tobacco Tbk ITIC.JK ID IDR 189.00 0.01 USD
-1.05
IDR 177.80B 11.36M USD IDR 338.80K 21.65 USD IDR 181.00 0.01 USD IDR 202.00 0.01 USD IDR 177.80B 11.36M USD 8.79 IDR 21.48 0.001 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 111.00 0.0070 USD
-2.63
IDR 159.84B 10.21M USD IDR 2.37M 151.71 USD IDR 110.00 0.0070 USD IDR 117.00 0.0074 USD IDR 159.84B 10.21M USD 22.19 IDR 5.00 0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 16.00 0.0010 USD
0
IDR 149.60B 9.56M USD IDR 2.70M 172.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 149.60B 9.56M USD 0 -IDR 5.44 -0.0003 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 57.00 0.0036 USD
-8.06
IDR 145.35B 9.29M USD IDR 4.36M 278.52 USD IDR 56.00 0.0035 USD IDR 65.00 0.0041 USD IDR 145.35B 9.29M USD 0 IDR 0.00 0 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 109.00 0.0069 USD
+6.86
IDR 135.26B 8.64M USD IDR 2.22M 142.09 USD IDR 105.00 0.0067 USD IDR 122.00 0.0077 USD IDR 135.26B 8.64M USD 0 -IDR 1.29 -0.00008 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 59.00 0.0037 USD
-1.67
IDR 127.59B 8.15M USD IDR 1.76M 112.16 USD IDR 59.00 0.0037 USD IDR 62.00 0.0039 USD IDR 127.59B 8.15M USD 12.01 IDR 4.91 0.0003 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 66.00 0.0042 USD
0
IDR 122.57B 7.83M USD IDR 1.16M 74.27 USD IDR 63.00 0.0040 USD IDR 69.00 0.0044 USD IDR 122.57B 7.83M USD 7.03 IDR 9.39 0.0005 USD
id PT Martina Berto Tbk MBTO.JK ID IDR 100.00 0.0063 USD
-3.85
IDR 107.00B 6.84M USD IDR 96.20K 6.15 USD IDR 95.00 0.0060 USD IDR 105.00 0.0067 USD IDR 107.00B 6.84M USD 0 -IDR 120.70 -0.007 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 150.00 0.0095 USD
-9.09
IDR 97.50B 6.23M USD IDR 7.50K 0.48 USD IDR 150.00 0.0095 USD IDR 150.00 0.0095 USD IDR 97.50B 6.23M USD 0 -IDR 19.31 -0.001 USD
id PT Agro Yasa Lestari Tbk AYLS.JK ID IDR 114.00 0.0072 USD
0
IDR 97.29B 6.22M USD IDR 145.30K 9.28 USD IDR 111.00 0.0070 USD IDR 117.00 0.0074 USD IDR 97.29B 6.22M USD 0 -IDR 2.13 -0.0001 USD
id PT Indo Oil Perkasa Tbk OILS.JK ID IDR 206.00 0.01 USD
+25.61
IDR 93.54B 5.98M USD IDR 31.02M 1.98K USD IDR 170.00 0.01 USD IDR 220.00 0.01 USD IDR 93.54B 5.98M USD 0 IDR 0.00 0 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 102.00 0.0065 USD
-2.86
IDR 82.35B 5.26M USD IDR 1.52M 97.09 USD IDR 98.00 0.0062 USD IDR 107.00 0.0068 USD IDR 82.35B 5.26M USD 20.26 IDR 5.03 0.0003 USD
id PT Falmaco Nonwoven Industri Tbk FLMC.JK ID IDR 99.00 0.0063 USD
-10
IDR 77.34B 4.94M USD IDR 5.30M 338.62 USD IDR 99.00 0.0063 USD IDR 110.00 0.0070 USD IDR 77.34B 4.94M USD 6.13 IDR 16.13 0.001 USD
id PT Indo Pureco Pratama Tbk IPPE.JK ID IDR 14.00 0.00089 USD
0
IDR 64.40B 4.12M USD IDR 2.62M 167.5 USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 64.40B 4.12M USD 16.54 IDR 0.85 0.00005 USD
id PT Idea Indonesia Akademi Tbk IDEA.JK ID IDR 59.00 0.0037 USD
+7.14
IDR 62.68B 4.01M USD IDR 4.97M 317.87 USD IDR 55.00 0.0035 USD IDR 60.00 0.0038 USD IDR 62.68B 4.01M USD 26.94 IDR 2.19 0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency