Country: Indonesia Exchange: Jakarta Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (23)
- {{country.name}}
- All countries
- Indonesia (23)
Jakarta (23)
- {{item.name}}
- All exchanges
- Jakarta (23)
Industrials (23)
- {{item.name}}
- All sectors
- Industrials (23)
Engineering & Construction (23)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 101.00 0.0064 USD |
+3.06
|
IDR 1.03T 65.99M USD | IDR 32.12M 2.05K USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 1.03T 65.99M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 89.85B 5.74M USD | IDR 14.46M 924.28 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 89.85B 5.74M USD | 0 | IDR 0.00 0 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,505.00 0.1 USD |
0
|
IDR 7.08T 452.51M USD | IDR 3.67M 234.79 USD | IDR 1,500.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 7.08T 452.51M USD | 332.96 | IDR 4.52 0.0002 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,310.00 0.21 USD |
+0.61
|
IDR 3.97T 253.82M USD | IDR 2.19M 139.91 USD | IDR 3,130.00 0.2 USD | IDR 3,380.00 0.22 USD | IDR 3.97T 253.82M USD | 71.42 | IDR 46.34 0.002 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,115.00 0.07 USD |
+7.73
|
IDR 2.94T 188.13M USD | IDR 122.10K 7.8 USD | IDR 1,010.00 0.06 USD | IDR 1,200.00 0.08 USD | IDR 2.94T 188.13M USD | 11.14 | IDR 100.02 0.006 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 830.00 0.05 USD |
+2.47
|
IDR 2.48T 158.31M USD | IDR 1.32M 84.33 USD | IDR 795.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.48T 158.31M USD | 8.42 | IDR 98.52 0.006 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 57.20K 3.66 USD | IDR 75.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 153.00 0.0097 USD |
+1.32
|
IDR 1.29T 82.2M USD | IDR 2.69M 171.58 USD | IDR 151.00 0.0096 USD | IDR 153.00 0.0097 USD | IDR 1.29T 82.2M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 1.17T 74.69M USD | IDR 26.10K 1.67 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.17T 74.69M USD | 0 | -IDR 0.37 -0.00002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 178.00 0.01 USD |
+2.3
|
IDR 1.10T 70.36M USD | IDR 1.88M 120.3 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.10T 70.36M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.57
|
IDR 1.10T 70.15M USD | IDR 63.00K 4.03 USD | IDR 1,250.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 1.10T 70.15M USD | 16.59 | IDR 75.33 0.004 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 426.00 0.03 USD |
+2.4
|
IDR 1.06T 67.95M USD | IDR 1.99M 127.34 USD | IDR 416.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.06T 67.95M USD | 5.99 | IDR 71.01 0.004 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 145.00 0.0092 USD |
-2.68
|
IDR 653.88B 41.78M USD | IDR 11.55M 738.04 USD | IDR 142.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 653.88B 41.78M USD | 26.36 | IDR 5.50 0.0003 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 627.20B 40.08M USD | IDR 313.90K 20.06 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 627.20B 40.08M USD | 11.75 | IDR 10.38 0.0006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 592.89B 37.89M USD | IDR 204.00K 13.04 USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 592.89B 37.89M USD | 19.83 | IDR 14.92 0.0009 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 282.60K 18.06 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 93.00 0.0059 USD |
-1.06
|
IDR 446.40B 28.53M USD | IDR 366.50K 23.42 USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 446.40B 28.53M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}