Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.22T
Total marketcap
$93.9B
Total volume
BTC 55.88%   •   ETH 8.99%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT PP Presisi Tbk  PPRE.JK IDR 78.00 0.0049 USD
+11.43
IDR 797.49B 50.96M USD IDR 41.83M 2.67K USD IDR 69.00 0.0044 USD IDR 82.00 0.0052 USD IDR 797.49B 50.96M USD 0 -IDR 144.80 -0.009 USD
PT Bangun Karya Perkasa Jaya Tbk  KRYA.JK IDR 55.00 0.0035 USD
+7.84
IDR 91.52B 5.85M USD IDR 42.16M 2.69K USD IDR 51.00 0.0032 USD IDR 55.00 0.0035 USD IDR 91.52B 5.85M USD 0 IDR 0.00 0 USD
PT Wijaya Karya (Persero) Tbk  WIKA.JK IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
PT Surya Semesta Internusa Tbk  SSIA.JK IDR 1,555.00 0.1 USD
+4.36
IDR 7.32T 467.55M USD IDR 23.86M 1.52K USD IDR 1,430.00 0.09 USD IDR 1,560.00 0.1 USD IDR 7.32T 467.55M USD 332.97 IDR 4.67 0.0002 USD
PT Waskita Karya (Persero) Tbk  WSKT.JK IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 202.00 0.01 USD IDR 202.00 0.01 USD IDR 5.82T 371.84M USD 0 -IDR 129.60 -0.008 USD
PT Paragon Karya Perkasa Tbk  PKPK.JK IDR 2,570.00 0.16 USD
+7.08
IDR 3.08T 197.07M USD IDR 1.10M 70.38 USD IDR 2,360.00 0.15 USD IDR 2,570.00 0.16 USD IDR 3.08T 197.07M USD 55.19 IDR 46.56 0.002 USD
PT Paramita Bangun Sarana Tbk  PBSA.JK IDR 705.00 0.05 USD
+16.53
IDR 2.10T 134.47M USD IDR 4.77M 304.97 USD IDR 605.00 0.04 USD IDR 720.00 0.05 USD IDR 2.10T 134.47M USD 7.15 IDR 98.49 0.006 USD
PT Bukaka Teknik Utama Tbk.  BUKK.JK IDR 740.00 0.05 USD
+7.25
IDR 1.95T 124.86M USD IDR 100.40K 6.42 USD IDR 655.00 0.04 USD IDR 750.00 0.05 USD IDR 1.95T 124.86M USD 7.40 IDR 99.97 0.006 USD
PT Acset Indonusa Tbk  ACST.JK IDR 70.00 0.0044 USD
0
IDR 1.24T 79.06M USD IDR 708.30K 45.26 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 1.24T 79.06M USD 0 -IDR 45.00 -0.002 USD
PT Adhi Karya (Persero) Tbk  ADHI.JK IDR 145.00 0.0092 USD
+7.41
IDR 1.22T 77.9M USD IDR 6.04M 386.05 USD IDR 133.00 0.0084 USD IDR 145.00 0.0092 USD IDR 1.22T 77.9M USD 0 -IDR 670.50 -0.04 USD
PT PP (Persero) Tbk  PTPP.JK IDR 179.00 0.01 USD
+4.68
IDR 1.11T 70.75M USD IDR 3.76M 240.16 USD IDR 168.00 0.01 USD IDR 180.00 0.01 USD IDR 1.11T 70.75M USD 0 -IDR 1,030.00 -0.06 USD
PT Nusa Raya Cipta Tbk  NRCA.JK IDR 410.00 0.03 USD
+15.82
IDR 1.02T 65.4M USD IDR 7.07M 452.06 USD IDR 350.00 0.02 USD IDR 412.00 0.03 USD IDR 1.02T 65.4M USD 5.77 IDR 71.01 0.004 USD
PT Aesler Grup Internasional Tbk  RONY.JK IDR 810.00 0.05 USD
-4.14
IDR 1.01T 64.7M USD IDR 33.90K 2.17 USD IDR 740.00 0.05 USD IDR 845.00 0.05 USD IDR 1.01T 64.7M USD 0 -IDR 0.32 -0.00002 USD
PT Pratama Widya Tbk  PTPW.JK IDR 935.00 0.06 USD
+1.08
IDR 821.11B 52.47M USD IDR 22.90K 1.46 USD IDR 920.00 0.06 USD IDR 935.00 0.06 USD IDR 821.11B 52.47M USD 12.41 IDR 75.33 0.004 USD
PT Nusa Konstruksi Enjiniring Tbk  DGIK.JK IDR 118.00 0.0075 USD
+0.85
IDR 606.63B 38.76M USD IDR 1.28M 81.6 USD IDR 115.00 0.0073 USD IDR 119.00 0.0076 USD IDR 606.63B 38.76M USD 11.27 IDR 10.47 0.0006 USD
PT Indonesia Pondasi Raya Tbk  IDPR.JK IDR 296.00 0.02 USD
+0.68
IDR 592.89B 37.89M USD IDR 35.00K 2.24 USD IDR 296.00 0.02 USD IDR 306.00 0.02 USD IDR 592.89B 37.89M USD 19.83 IDR 14.92 0.0009 USD
PT Berdikari Pondasi Perkasa Tbk  BDKR.JK IDR 124.00 0.0079 USD
-1.59
IDR 559.18B 35.73M USD IDR 13.82M 883.03 USD IDR 116.00 0.0074 USD IDR 128.00 0.0081 USD IDR 559.18B 35.73M USD 22.50 IDR 5.51 0.0003 USD
PT Wijaya Karya Bangunan Gedung Tbk  WEGE.JK IDR 50.00 0.0031 USD
0
IDR 478.60B 30.58M USD IDR 579.00K 37 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 478.60B 30.58M USD 0 -IDR 69.56 -0.004 USD
PT Bumi Benowo Sukses Sejahtera Tbk  BBSS.JK IDR 99.00 0.0063 USD
+10
IDR 475.20B 30.37M USD IDR 373.80K 23.89 USD IDR 83.00 0.0053 USD IDR 104.00 0.0066 USD IDR 475.20B 30.37M USD 0 -IDR 0.13 -0.000008 USD
PT Meta Epsi Tbk.  MTPS.JK IDR 81.00 0.0051 USD
0
IDR 168.87B 10.79M USD IDR 1.71M 109.32 USD IDR 81.00 0.0051 USD IDR 89.00 0.0056 USD IDR 168.87B 10.79M USD 0 -IDR 4.62 -0.0002 USD
PT Djasa Ubersakti Tbk  PTDU.JK IDR 70.00 0.0044 USD
0
IDR 105.00B 6.71M USD IDR 856.30K 54.72 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 105.00B 6.71M USD 11.33 IDR 6.18 0.0003 USD
PT Totalindo Eka Persada Tbk  TOPS.JK IDR 1.00 0.000063 USD
0
IDR 33.33B 2.13M USD IDR 0.00 0 USD IDR 1.00 0.000063 USD IDR 1.00 0.000063 USD IDR 33.33B 2.13M USD 0 -IDR 8.82 -0.0005 USD
PT Fimperkasa Utama Tbk  FIMP.JK IDR 69.00 0.0044 USD
0
IDR 27.60B 1.76M USD IDR 35.80K 2.29 USD IDR 69.00 0.0044 USD IDR 69.00 0.0044 USD IDR 27.60B 1.76M USD 0 -IDR 2.34 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency