Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (48)
- {{country.name}}
- All countries
- Indonesia (48)
Jakarta (48)
- {{item.name}}
- All exchanges
- Jakarta (48)
Energy (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 730.00 0.05 USD |
-7.59
|
IDR 112.95T 7.22B USD | IDR 1.07B 68.06K USD | IDR 695.00 0.04 USD | IDR 780.00 0.05 USD | IDR 112.95T 7.22B USD | 28.69 | IDR 25.44 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
-8.9
|
IDR 74.75T 4.78B USD | IDR 780.64M 49.88K USD | IDR 645.00 0.04 USD | IDR 745.00 0.05 USD | IDR 74.75T 4.78B USD | 30.46 | IDR 21.83 0.001 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,250.00 0.14 USD |
-2.17
|
IDR 64.80T 4.14B USD | IDR 27.21M 1.74K USD | IDR 2,250.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 64.80T 4.14B USD | 7.21 | IDR 311.65 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
-2.78
|
IDR 51.99T 3.32B USD | IDR 3.00B 191.45K USD | IDR 136.00 0.0086 USD | IDR 147.00 0.0093 USD | IDR 51.99T 3.32B USD | 32.11 | IDR 4.36 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.85
|
IDR 36.36T 2.32B USD | IDR 131.70M 8.42K USD | IDR 1,355.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 36.36T 2.32B USD | 25.14 | IDR 54.88 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,215.00 0.08 USD |
+1.67
|
IDR 29.99T 1.92B USD | IDR 120.31M 7.69K USD | IDR 1,205.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 29.99T 1.92B USD | 10.96 | IDR 110.78 0.007 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 294.00 0.02 USD |
-2.65
|
IDR 11.96T 764.4M USD | IDR 620.91M 39.68K USD | IDR 284.00 0.02 USD | IDR 316.00 0.02 USD | IDR 11.96T 764.4M USD | 2.62 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 60.00 0.0038 USD |
-4.76
|
IDR 1.88T 119.91M USD | IDR 52.84M 3.38K USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 1.88T 119.91M USD | 15.70 | IDR 3.82 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 37.00 0.0023 USD |
-9.76
|
IDR 231.25B 14.78M USD | IDR 10.19M 651.1 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 231.25B 14.78M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,700.00 0.62 USD |
-1.77
|
IDR 323.33T 20.66B USD | IDR 76.00K 4.86 USD | IDR 9,600.00 0.61 USD | IDR 9,850.00 0.63 USD | IDR 323.33T 20.66B USD | 24.25 | IDR 399.94 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,525.00 0.42 USD |
+2.35
|
IDR 38.38T 2.45B USD | IDR 29.90K 1.91 USD | IDR 6,400.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 38.38T 2.45B USD | 8.16 | IDR 799.43 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,630.00 0.17 USD |
-4.01
|
IDR 30.28T 1.94B USD | IDR 31.54M 2.02K USD | IDR 2,580.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 30.28T 1.94B USD | 9.07 | IDR 289.89 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,265.00 0.08 USD |
+2.02
|
IDR 25.05T 1.6B USD | IDR 35.62M 2.28K USD | IDR 1,245.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 25.05T 1.6B USD | 9.74 | IDR 129.83 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,350.00 1.43 USD |
+1.59
|
IDR 24.92T 1.59B USD | IDR 7.00M 447.61 USD | IDR 21,850.00 1.4 USD | IDR 22,900.00 1.46 USD | IDR 24.92T 1.59B USD | 7.69 | IDR 2.91K 0.19 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,290.00 0.21 USD |
-2.95
|
IDR 11.70T 747.51M USD | IDR 164.30K 10.5 USD | IDR 3,290.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 11.70T 747.51M USD | 8.36 | IDR 393.24 0.03 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,010.00 0.26 USD |
+0.5
|
IDR 10.49T 670.47M USD | IDR 640.70K 40.94 USD | IDR 3,980.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 10.49T 670.47M USD | 6.43 | IDR 623.24 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,910.00 0.12 USD |
-7.73
|
IDR 9.94T 635M USD | IDR 17.45M 1.11K USD | IDR 1,885.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 9.94T 635M USD | 52.42 | IDR 36.43 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 710.00 0.05 USD |
-2.74
|
IDR 9.34T 596.55M USD | IDR 5.35M 342.06 USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 9.34T 596.55M USD | 12.61 | IDR 56.28 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,060.00 0.13 USD |
-6.36
|
IDR 9.01T 575.92M USD | IDR 13.11M 837.54 USD | IDR 1,970.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 9.01T 575.92M USD | 36.86 | IDR 55.88 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,300.00 0.15 USD |
-1.29
|
IDR 6.33T 404.64M USD | IDR 1.03M 66.07 USD | IDR 2,270.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 6.33T 404.64M USD | 5.48 | IDR 419.63 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,685.00 0.11 USD |
+3.06
|
IDR 5.77T 368.79M USD | IDR 34.80K 2.22 USD | IDR 1,620.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 5.77T 368.79M USD | 115.80 | IDR 14.55 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 360.00 0.02 USD |
+2.86
|
IDR 5.61T 358.57M USD | IDR 26.72M 1.71K USD | IDR 322.00 0.02 USD | IDR 360.00 0.02 USD | IDR 5.61T 358.57M USD | 26.56 | IDR 13.55 0.0008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,700.00 0.36 USD |
+2.24
|
IDR 4.56T 291.53M USD | IDR 18.90K 1.21 USD | IDR 5,525.00 0.35 USD | IDR 5,975.00 0.38 USD | IDR 4.56T 291.53M USD | 52.16 | IDR 109.27 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,000.00 0.19 USD |
+0.33
|
IDR 4.49T 287.09M USD | IDR 19.10K 1.22 USD | IDR 2,900.00 0.19 USD | IDR 3,230.00 0.21 USD | IDR 4.49T 287.09M USD | 0 | -IDR 13.16 -0.0008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 4.38T 279.83M USD | IDR 42.35M 2.71K USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.38T 279.83M USD | 6.07 | IDR 98.83 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 378.00 0.02 USD |
-4.06
|
IDR 3.12T 199.26M USD | IDR 8.53M 545.22 USD | IDR 368.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.12T 199.26M USD | 0 | -IDR 243.40 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 2.37T 151.37M USD | IDR 556.60K 35.57 USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.37T 151.37M USD | 10.63 | IDR 24.08 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,050.00 0.07 USD |
-2.78
|
IDR 2.32T 148.04M USD | IDR 15.20K 0.97 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.32T 148.04M USD | 8.49 | IDR 123.55 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,340.00 0.09 USD |
+2.29
|
IDR 1.64T 105.09M USD | IDR 23.90K 1.53 USD | IDR 1,305.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 1.64T 105.09M USD | 73.58 | IDR 18.21 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 1.59T 101.49M USD | IDR 141.90K 9.07 USD | IDR 655.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.59T 101.49M USD | 10.91 | IDR 60.45 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 195.00 0.01 USD |
-2.01
|
IDR 1.43T 91.68M USD | IDR 2.88M 183.98 USD | IDR 193.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.43T 91.68M USD | 0 | -IDR 185.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 264.00 0.02 USD |
-0.75
|
IDR 1.29T 82.21M USD | IDR 869.30K 55.55 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.29T 82.21M USD | 29.10 | IDR 9.07 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 1.04T 66.62M USD | IDR 152.40K 9.74 USD | IDR 272.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 130.00 0.0083 USD |
+4
|
IDR 461.04B 29.46M USD | IDR 14.97M 956.62 USD | IDR 127.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 461.04B 29.46M USD | 5.32 | IDR 24.41 0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 445.79B 28.49M USD | IDR 29.06M 1.86K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 445.79B 28.49M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 175.00 0.01 USD |
-1.13
|
IDR 437.50B 27.96M USD | IDR 15.80K 1.01 USD | IDR 169.00 0.01 USD | IDR 177.00 0.01 USD | IDR 437.50B 27.96M USD | 0 | -IDR 18.16 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 322.43B 20.6M USD | IDR 12.25M 783.01 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 322.43B 20.6M USD | 1.70 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 304.48B 19.46M USD | IDR 3.36M 214.58 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 304.48B 19.46M USD | 41.81 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 106.00 0.0067 USD |
+6
|
IDR 156.39B 9.99M USD | IDR 25.40M 1.62K USD | IDR 98.00 0.0062 USD | IDR 116.00 0.0074 USD | IDR 156.39B 9.99M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 186.00 0.01 USD |
+5.68
|
IDR 143.22B 9.15M USD | IDR 554.20K 35.41 USD | IDR 176.00 0.01 USD | IDR 191.00 0.01 USD | IDR 143.22B 9.15M USD | 11.09 | IDR 16.76 0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 202.00 0.01 USD |
+34.67
|
IDR 140.85B 9M USD | IDR 8.07M 515.45 USD | IDR 162.00 0.01 USD | IDR 202.00 0.01 USD | IDR 140.85B 9M USD | 84.76 | IDR 2.38 0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 138.64B 8.86M USD | IDR 11.71M 748.6 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 110.06B 7.03M USD | IDR 7.41M 473.67 USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 110.06B 7.03M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 388.00 0.02 USD |
+3.19
|
IDR 85.36B 5.45M USD | IDR 134.80K 8.61 USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 85.36B 5.45M USD | 20.80 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 79.23B 5.06M USD | IDR 10.41M 665.5 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}