Result Page 4 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
-1.46
|
$2.3T 147.09M USD | $4.2M 268.26 USD | $655 0.04 USD | $690 0.04 USD | $2.3T 147.09M USD | 7.97 | $84.6 0.005 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $362 0.02 USD |
-1.09
|
$2.27T 144.9M USD | $1.4M 89.24 USD | $356 0.02 USD | $372 0.02 USD | $2.27T 144.9M USD | 13.73 | $26.35 0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
+0.98
|
$2.25T 143.98M USD | $1.33M 85.29 USD | $510 0.03 USD | $525 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.63 0.004 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
0
|
$2.24T 143.42M USD | $33.4K 2.13 USD | $815 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $193.97 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $262 0.02 USD |
-1.5
|
$2.2T 140.76M USD | $18.12M 1.16K USD | $256 0.02 USD | $266 0.02 USD | $2.2T 140.76M USD | 9.07 | $28.86 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,250 0.08 USD |
+10.13
|
$2.19T 139.79M USD | $1.27M 81.39 USD | $1,095 0.07 USD | $1,350 0.09 USD | $2.19T 139.79M USD | 5.24 | $238.46 0.02 USD | |
| PT Victoria Investama Tbk VICO.JK | $143 0.0091 USD |
-2.05
|
$2.18T 139.05M USD | $64.3K 4.11 USD | $143 0.0091 USD | $147 0.0093 USD | $2.18T 139.05M USD | 31.99 | $4.47 0.0002 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,765 0.11 USD |
-0.28
|
$2.17T 138.42M USD | $240.8K 15.39 USD | $1,765 0.11 USD | $1,785 0.11 USD | $2.17T 138.42M USD | 8.34 | $211.52 0.01 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $57 0.0036 USD |
-3.39
|
$2.14T 136.83M USD | $3.98M 254.39 USD | $57 0.0036 USD | $59 0.0037 USD | $2.14T 136.83M USD | 3.77 | $15.1 0.0009 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,450 0.28 USD |
+1.37
|
$2.14T 136.78M USD | $114.4K 7.31 USD | $4,450 0.28 USD | $4,610 0.29 USD | $2.14T 136.78M USD | 0 | -$69.35 -0.004 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $388 0.02 USD |
-1.02
|
$2.14T 136.7M USD | $44.51M 2.84K USD | $376 0.02 USD | $394 0.03 USD | $2.14T 136.7M USD | 4.37 | $88.71 0.005 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $94 0.0060 USD |
-5.05
|
$2.13T 136.35M USD | $31.05M 1.98K USD | $94 0.0060 USD | $100 0.0063 USD | $2.13T 136.35M USD | 3.05 | $30.75 0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $260 0.02 USD |
+2.36
|
$2.11T 134.91M USD | $12.1M 773.01 USD | $254 0.02 USD | $264 0.02 USD | $2.11T 134.91M USD | 15.99 | $16.26 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
0
|
$2.11T 134.8M USD | $1.73M 110.23 USD | $59 0.0037 USD | $64 0.0040 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $298 0.02 USD |
-0.67
|
$2.11T 134.54M USD | $1.96M 125.38 USD | $294 0.02 USD | $300 0.02 USD | $2.11T 134.54M USD | 4.16 | $71.58 0.004 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $600 0.04 USD |
-2.44
|
$2.1T 134.06M USD | $9.51M 607.82 USD | $600 0.04 USD | $615 0.04 USD | $2.1T 134.06M USD | 4.47 | $134.13 0.008 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $129 0.0082 USD |
-4.44
|
$2.09T 133.81M USD | $8.09M 516.8 USD | $128 0.0081 USD | $137 0.0087 USD | $2.09T 133.81M USD | 0 | -$8.36 -0.0005 USD | |
| PT Argo Pantes Tbk ARGO.JK | $655 0.04 USD |
+3.97
|
$2.08T 132.86M USD | $26K 1.66 USD | $630 0.04 USD | $655 0.04 USD | $2.08T 132.86M USD | 0 | -$5.23 -0.0003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $540 0.03 USD |
-1.82
|
$2.05T 131.25M USD | $560.5K 35.82 USD | $540 0.03 USD | $550 0.04 USD | $2.05T 131.25M USD | 0 | -$11.22 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,720 0.11 USD |
-1.43
|
$2.01T 128.62M USD | $3.95M 252.62 USD | $1,700 0.11 USD | $1,745 0.11 USD | $2.01T 128.62M USD | 3.39 | $506.92 0.03 USD | |
| PT Bundamedik Tbk BMHS.JK | $228 0.01 USD |
-0.87
|
$1.96T 125.35M USD | $3.9M 249.12 USD | $224 0.01 USD | $238 0.02 USD | $1.96T 125.35M USD | 447.05 | $0.51 0.00003 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
-1.22
|
$1.94T 124.08M USD | $3.43M 219.09 USD | $80 0.0051 USD | $82 0.0052 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $905.3K 57.85 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $770 0.05 USD |
-0.65
|
$1.92T 123.01M USD | $775K 49.52 USD | $760 0.05 USD | $775 0.05 USD | $1.92T 123.01M USD | 8.03 | $95.87 0.006 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,705 0.11 USD |
+0.29
|
$1.91T 122.03M USD | $162.7K 10.4 USD | $1,665 0.11 USD | $1,720 0.11 USD | $1.91T 122.03M USD | 11.51 | $148.07 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $390 0.02 USD |
-1.52
|
$1.89T 120.76M USD | $3.26M 208.54 USD | $390 0.02 USD | $396 0.03 USD | $1.89T 120.76M USD | 4.65 | $83.87 0.005 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $695 0.04 USD |
-0.71
|
$1.88T 119.91M USD | $623K 39.81 USD | $695 0.04 USD | $705 0.05 USD | $1.88T 119.91M USD | 6.42 | $108.22 0.006 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $356 0.02 USD |
-2.2
|
$1.86T 119.15M USD | $282.8K 18.07 USD | $354 0.02 USD | $360 0.02 USD | $1.86T 119.15M USD | 13.67 | $26.03 0.001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $110 0.0070 USD |
-2.65
|
$1.86T 118.74M USD | $3.07M 196 USD | $108 0.0069 USD | $116 0.0074 USD | $1.86T 118.74M USD | 24.60 | $4.47 0.0002 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $272 0.02 USD |
-0.73
|
$1.85T 118.43M USD | $471.9K 30.16 USD | $268 0.02 USD | $280 0.02 USD | $1.85T 118.43M USD | 0 | -$27.8 -0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.84T 117.51M USD | $2.33M 149.05 USD | $276 0.02 USD | $282 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
-5.76
|
$1.83T 117.2M USD | $8.02M 512.67 USD | $256 0.02 USD | $278 0.02 USD | $1.83T 117.2M USD | 11.43 | $22.91 0.001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $370 0.02 USD |
0
|
$1.83T 117.08M USD | $141K 9.01 USD | $364 0.02 USD | $378 0.02 USD | $1.83T 117.08M USD | 7.69 | $48.06 0.003 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
0
|
$1.83T 116.78M USD | $2.34M 149.51 USD | $995 0.06 USD | $1,010 0.06 USD | $1.83T 116.78M USD | 8.12 | $123.72 0.007 USD | |
| PT Murni Sadar Tbk MTMH.JK | $870 0.06 USD |
-4.4
|
$1.8T 115M USD | $5.74M 366.66 USD | $870 0.06 USD | $910 0.06 USD | $1.8T 115M USD | 149.48 | $5.82 0.0003 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,100 0.26 USD |
+2.24
|
$1.78T 113.71M USD | $3.1K 0.2 USD | $4,000 0.26 USD | $4,100 0.26 USD | $1.78T 113.71M USD | 7.19 | $569.82 0.04 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,160 0.14 USD |
+0.47
|
$1.78T 113.51M USD | $53.3K 3.41 USD | $2,130 0.14 USD | $2,180 0.14 USD | $1.78T 113.51M USD | 5.98 | $360.99 0.02 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
-1.72
|
$1.77T 113.36M USD | $2.62M 167.7 USD | $57 0.0036 USD | $58 0.0037 USD | $1.77T 113.36M USD | 6.30 | $9.04 0.0005 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $424 0.03 USD |
+9.28
|
$1.77T 113.35M USD | $4.46M 284.87 USD | $386 0.02 USD | $480 0.03 USD | $1.77T 113.35M USD | 0 | -$14 -0.0008 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,200 0.14 USD |
-0.45
|
$1.76T 112.56M USD | $107.4K 6.86 USD | $2,190 0.14 USD | $2,230 0.14 USD | $1.76T 112.56M USD | 13.32 | $165.09 0.01 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $820 0.05 USD |
-1.8
|
$1.7T 108.77M USD | $1.25M 79.58 USD | $815 0.05 USD | $850 0.05 USD | $1.7T 108.77M USD | 6.05 | $135.52 0.008 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,860 0.18 USD |
-7.14
|
$1.7T 108.74M USD | $149.2K 9.53 USD | $2,810 0.18 USD | $3,080 0.2 USD | $1.7T 108.74M USD | 4.56 | $627.09 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $755 0.05 USD |
+0.67
|
$1.69T 107.9M USD | $9.55M 610.54 USD | $750 0.05 USD | $765 0.05 USD | $1.69T 107.9M USD | 3.64 | $207 0.01 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,050 0.13 USD |
-1.44
|
$1.67T 106.9M USD | $53.9K 3.44 USD | $2,040 0.13 USD | $2,180 0.14 USD | $1.67T 106.9M USD | 0 | -$4.78 -0.0003 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
+0.81
|
$1.64T 104.84M USD | $225.5K 14.41 USD | $250 0.02 USD | $254 0.02 USD | $1.64T 104.84M USD | 21.91 | $11.41 0.0007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $188 0.01 USD |
0
|
$1.63T 103.97M USD | $3.22M 205.57 USD | $185 0.01 USD | $191 0.01 USD | $1.63T 103.97M USD | 7.59 | $24.74 0.001 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $118 0.0075 USD |
-1.67
|
$1.62T 103.72M USD | $49.1K 3.14 USD | $117 0.0074 USD | $121 0.0077 USD | $1.62T 103.72M USD | 16.71 | $7.06 0.0004 USD | |
| PT Merck Tbk MERK.JK | $3,610 0.23 USD |
-0.28
|
$1.62T 103.35M USD | $24K 1.53 USD | $3,590 0.23 USD | $3,640 0.23 USD | $1.62T 103.35M USD | 11.31 | $318.92 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $1.29M 82.32 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $368 0.02 USD |
+3.95
|
$1.61T 102.67M USD | $7.61M 486.27 USD | $350 0.02 USD | $374 0.02 USD | $1.61T 102.67M USD | 4.50 | $81.67 0.005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $236 0.02 USD |
+0.85
|
$1.6T 102.4M USD | $55.3K 3.53 USD | $234 0.01 USD | $236 0.02 USD | $1.6T 102.4M USD | 18.56 | $12.71 0.0008 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
-0.5
|
$1.59T 101.92M USD | $119.6K 7.64 USD | $388 0.02 USD | $400 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.84 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $280 0.02 USD |
0
|
$1.59T 101.69M USD | $368.9K 23.57 USD | $276 0.02 USD | $280 0.02 USD | $1.59T 101.69M USD | 11.76 | $23.8 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
0
|
$1.59T 101.65M USD | $383K 24.47 USD | $89 0.0056 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $730 0.05 USD |
0
|
$1.58T 101.07M USD | $169.8K 10.85 USD | $700 0.04 USD | $730 0.05 USD | $1.58T 101.07M USD | 0 | -$3.94 -0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $394 0.03 USD |
+7.65
|
$1.57T 100.32M USD | $69.73M 4.46K USD | $380 0.02 USD | $396 0.03 USD | $1.57T 100.32M USD | 9.58 | $41.1 0.002 USD | |
| PT Ifishdeco Tbk IFSH.JK | $815 0.05 USD |
-14.66
|
$1.57T 100.15M USD | $807.8K 51.62 USD | $815 0.05 USD | $960 0.06 USD | $1.57T 100.15M USD | 16.22 | $50.23 0.003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $326 0.02 USD |
+5.16
|
$1.56T 99.99M USD | $6.68M 427.04 USD | $304 0.02 USD | $326 0.02 USD | $1.56T 99.99M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
0
|
$1.54T 98.46M USD | $993.1K 63.46 USD | $290 0.02 USD | $294 0.02 USD | $1.54T 98.46M USD | 8.92 | $32.7 0.002 USD | |
| PT Multipolar Tbk MLPL.JK | $98 0.0062 USD |
-3.92
|
$1.53T 97.78M USD | $32.76M 2.09K USD | $97 0.0061 USD | $102 0.0065 USD | $1.53T 97.78M USD | 10.65 | $9.2 0.0005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,105 0.07 USD |
-4.33
|
$1.52T 97.36M USD | $16.6K 1.06 USD | $1,100 0.07 USD | $1,200 0.08 USD | $1.52T 97.36M USD | 12.84 | $86.05 0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
-0.66
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.45 | $22.42 0.001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $640 0.04 USD |
-5.19
|
$1.49T 95.25M USD | $1.33M 85.02 USD | $635 0.04 USD | $670 0.04 USD | $1.49T 95.25M USD | 12.77 | $50.09 0.003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
-2.08
|
$1.47T 93.93M USD | $3.34M 213.34 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.74 | $3.42 0.0002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $480 0.03 USD |
-0.41
|
$1.44T 92.02M USD | $161.8K 10.34 USD | $460 0.03 USD | $515 0.03 USD | $1.44T 92.02M USD | 14.53 | $33.02 0.002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,200 0.14 USD |
-1.35
|
$1.44T 91.99M USD | $3.8K 0.24 USD | $2,190 0.14 USD | $2,250 0.14 USD | $1.44T 91.99M USD | 0 | -$68.23 -0.004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,835 0.12 USD |
-4.18
|
$1.43T 91.61M USD | $42.6K 2.72 USD | $1,805 0.12 USD | $1,920 0.12 USD | $1.43T 91.61M USD | 5.76 | $318.08 0.02 USD | |
| PT Intiland Development Tbk DILD.JK | $138 0.0088 USD |
-2.82
|
$1.43T 91.41M USD | $18.32M 1.17K USD | $137 0.0087 USD | $143 0.0091 USD | $1.43T 91.41M USD | 5.30 | $26.01 0.001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $55 0.0035 USD |
-9.84
|
$1.42T 90.98M USD | $145.66M 9.31K USD | $55 0.0035 USD | $57 0.0036 USD | $1.42T 90.98M USD | 0 | -$6.34 -0.0004 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $178 0.01 USD |
+0.56
|
$1.41T 90.38M USD | $125.5K 8.02 USD | $175 0.01 USD | $178 0.01 USD | $1.41T 90.38M USD | 0 | -$22.58 -0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $760 0.05 USD |
-1.94
|
$1.4T 89.32M USD | $400 0.03 USD | $755 0.05 USD | $760 0.05 USD | $1.4T 89.32M USD | 85.29 | $8.91 0.0005 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $492 0.03 USD |
-1.6
|
$1.38T 88.28M USD | $33.8K 2.16 USD | $492 0.03 USD | $500 0.03 USD | $1.38T 88.28M USD | 111.81 | $4.4 0.0002 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,050 0.13 USD |
+0.49
|
$1.36T 86.78M USD | $539.4K 34.47 USD | $2,010 0.13 USD | $2,060 0.13 USD | $1.36T 86.78M USD | 0 | -$52.02 -0.003 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $498 0.03 USD |
+0.4
|
$1.34T 85.95M USD | $402K 25.69 USD | $488 0.03 USD | $500 0.03 USD | $1.34T 85.95M USD | 0 | -$5.46 -0.0003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $910 0.06 USD |
-1.62
|
$1.34T 85.59M USD | $167.1K 10.68 USD | $905 0.06 USD | $925 0.06 USD | $1.34T 85.59M USD | 7.98 | $113.96 0.007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $88 0.0056 USD |
+1.15
|
$1.32T 84.35M USD | $10.66M 681.49 USD | $86 0.0054 USD | $92 0.0058 USD | $1.32T 84.35M USD | 6.34 | $13.87 0.0008 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $416 0.03 USD |
-14.75
|
$1.31T 83.44M USD | $37.02M 2.37K USD | $416 0.03 USD | $496 0.03 USD | $1.31T 83.44M USD | 18.98 | $21.91 0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $63 0.0040 USD |
-3.08
|
$1.3T 82.89M USD | $11.27M 720.41 USD | $62 0.0039 USD | $66 0.0042 USD | $1.3T 82.89M USD | 14.38 | $4.38 0.0002 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,490 0.1 USD |
-0.67
|
$1.29T 82.61M USD | $38.9K 2.49 USD | $1,450 0.09 USD | $1,500 0.1 USD | $1.29T 82.61M USD | 0 | -$5.25 -0.0003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
-1.56
|
$1.29T 82.53M USD | $258.1K 16.49 USD | $625 0.04 USD | $635 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $82 0.0052 USD |
-2.38
|
$1.29T 82.22M USD | $4.12M 263.33 USD | $81 0.0051 USD | $85 0.0054 USD | $1.29T 82.22M USD | 11.02 | $7.44 0.0004 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $13.65M 872.57 USD | $50 0.0031 USD | $51 0.0032 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $350 0.02 USD |
+0.57
|
$1.22T 77.87M USD | $109.4K 6.99 USD | $342 0.02 USD | $350 0.02 USD | $1.22T 77.87M USD | 4.63 | $75.55 0.004 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $406 0.03 USD |
-2.4
|
$1.22T 77.83M USD | $906.9K 57.95 USD | $404 0.03 USD | $418 0.03 USD | $1.22T 77.83M USD | 5.70 | $71.18 0.004 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
+1.37
|
$1.21T 77.12M USD | $1.33M 85.05 USD | $73 0.0046 USD | $74 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
-1.11
|
$1.2T 76.71M USD | $1.05M 67.25 USD | $875 0.06 USD | $900 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.88 0.01 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,010 0.13 USD |
0
|
$1.18T 75.52M USD | $96.4K 6.16 USD | $1,850 0.12 USD | $2,040 0.13 USD | $1.18T 75.52M USD | 538.00 | $3.74 0.0002 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $222 0.01 USD |
-0.89
|
$1.18T 75.39M USD | $521.8K 33.34 USD | $216 0.01 USD | $228 0.01 USD | $1.18T 75.39M USD | 10.49 | $21.15 0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $146 0.0093 USD |
-3.95
|
$1.17T 74.65M USD | $23.1K 1.48 USD | $145 0.0092 USD | $152 0.0097 USD | $1.17T 74.65M USD | 0 | -$0.08 -0.000005 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
0
|
$1.16T 74.44M USD | $239.2K 15.29 USD | $187 0.01 USD | $190 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $525 0.03 USD |
-0.94
|
$1.16T 74.19M USD | $151.7K 9.69 USD | $520 0.03 USD | $530 0.03 USD | $1.16T 74.19M USD | 13.81 | $38 0.002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $208 0.01 USD |
-1.89
|
$1.16T 73.99M USD | $2.43M 155.35 USD | $204 0.01 USD | $214 0.01 USD | $1.16T 73.99M USD | 0 | -$25.32 -0.001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
0
|
$1.16T 73.98M USD | $1.28M 81.83 USD | $162 0.01 USD | $167 0.01 USD | $1.16T 73.98M USD | 4.38 | $37.42 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $700 0.04 USD |
+2.94
|
$1.15T 73.62M USD | $35.4K 2.26 USD | $655 0.04 USD | $720 0.05 USD | $1.15T 73.62M USD | 22.37 | $31.28 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $193 0.01 USD |
+2.12
|
$1.14T 72.58M USD | $9.64M 615.83 USD | $186 0.01 USD | $198 0.01 USD | $1.14T 72.58M USD | 13.87 | $13.91 0.0008 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,590 0.1 USD |
-1.24
|
$1.13T 72.28M USD | $231.4K 14.79 USD | $1,575 0.1 USD | $1,615 0.1 USD | $1.13T 72.28M USD | 27.35 | $58.12 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||