Result Page 4 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Total Bangun Persada Tbk TOTL.JK | $585 0.04 USD |
-0.85
|
$1.99T 127.47M USD | $1.36M 87.22 USD | $575 0.04 USD | $600 0.04 USD | $1.99T 127.47M USD | 7.51 | $77.82 0.004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $282 0.02 USD |
+0.71
|
$1.99T 127.32M USD | $2.86M 182.54 USD | $276 0.02 USD | $282 0.02 USD | $1.99T 127.32M USD | 3.75 | $75.04 0.004 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $177 0.01 USD |
-1.67
|
$1.99T 127.09M USD | $10.84M 692.99 USD | $175 0.01 USD | $184 0.01 USD | $1.99T 127.09M USD | 0 | -$31.91 -0.002 USD | |
| PT Argo Pantes Tbk ARGO.JK | $620 0.04 USD |
+1.64
|
$1.97T 125.76M USD | $5.8K 0.37 USD | $610 0.04 USD | $715 0.05 USD | $1.97T 125.76M USD | 0 | -$9.21 -0.0005 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $288 0.02 USD |
+0.7
|
$1.96T 125.4M USD | $432K 27.61 USD | $286 0.02 USD | $292 0.02 USD | $1.96T 125.4M USD | 0 | -$28 -0.001 USD | |
| PT Bundamedik Tbk BMHS.JK | $228 0.01 USD |
0
|
$1.96T 125.35M USD | $209.2K 13.37 USD | $226 0.01 USD | $234 0.01 USD | $1.96T 125.35M USD | 164.02 | $1.39 0.00008 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $86 0.0054 USD |
-1.15
|
$1.95T 124.75M USD | $4.1M 262.3 USD | $85 0.0054 USD | $88 0.0056 USD | $1.95T 124.75M USD | 3.08 | $27.92 0.001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
+2.53
|
$1.94T 124.08M USD | $12.92M 825.87 USD | $78 0.0049 USD | $83 0.0053 USD | $1.94T 124.08M USD | 9.64 | $8.4 0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $135.5K 8.66 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $400 0.03 USD |
-0.99
|
$1.94T 123.86M USD | $3.22M 205.98 USD | $398 0.03 USD | $410 0.03 USD | $1.94T 123.86M USD | 2.88 | $138.73 0.008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,420 0.15 USD |
+0.41
|
$1.94T 123.77M USD | $500 0.03 USD | $2,350 0.15 USD | $2,420 0.15 USD | $1.94T 123.77M USD | 4.36 | $554.54 0.04 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $830 0.05 USD |
+24.81
|
$1.93T 123.53M USD | $24.55M 1.57K USD | $680 0.04 USD | $830 0.05 USD | $1.93T 123.53M USD | 15.66 | $53 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $308 0.02 USD |
-2.53
|
$1.93T 123.29M USD | $1.75M 111.91 USD | $308 0.02 USD | $322 0.02 USD | $1.93T 123.29M USD | 12.21 | $25.22 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $23 0.0014 USD |
0
|
$1.92T 122.79M USD | $10.57M 675.57 USD | $23 0.0014 USD | $23 0.0014 USD | $1.92T 122.79M USD | 6.08 | $3.78 0.0002 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $228 0.01 USD |
-1.72
|
$1.92T 122.5M USD | $9.61M 613.94 USD | $228 0.01 USD | $236 0.02 USD | $1.92T 122.5M USD | 7.59 | $30.02 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $745 0.05 USD |
-0.67
|
$1.91T 122.35M USD | $137.3K 8.77 USD | $730 0.05 USD | $755 0.05 USD | $1.91T 122.35M USD | 267.98 | $2.78 0.0001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $362 0.02 USD |
+1.12
|
$1.9T 121.16M USD | $709.5K 45.34 USD | $358 0.02 USD | $368 0.02 USD | $1.9T 121.16M USD | 7.95 | $45.5 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $302 0.02 USD |
-1.31
|
$1.87T 119.37M USD | $19.6M 1.25K USD | $298 0.02 USD | $316 0.02 USD | $1.87T 119.37M USD | 4.50 | $67.01 0.004 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $290 0.02 USD |
-0.68
|
$1.86T 118.6M USD | $43.1K 2.75 USD | $286 0.02 USD | $292 0.02 USD | $1.86T 118.6M USD | 180.12 | $1.61 0.0001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $1.78M 113.61 USD | $280 0.02 USD | $284 0.02 USD | $1.85T 118.36M USD | 5.95 | $47.04 0.003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
-1.49
|
$1.85T 118.09M USD | $26.86M 1.72K USD | $260 0.02 USD | $268 0.02 USD | $1.85T 118.09M USD | 13.06 | $20.21 0.001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $735 0.05 USD |
+3.52
|
$1.84T 117.42M USD | $446.8K 28.55 USD | $695 0.04 USD | $735 0.05 USD | $1.84T 117.42M USD | 8.87 | $82.79 0.005 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $52 0.0033 USD |
0
|
$1.83T 116.83M USD | $2.73M 174.68 USD | $51 0.0032 USD | $52 0.0033 USD | $1.83T 116.83M USD | 32.91 | $1.58 0.0001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $494 0.03 USD |
-5.9
|
$1.82T 116.52M USD | $4.64M 296.51 USD | $492 0.03 USD | $530 0.03 USD | $1.82T 116.52M USD | 7.47 | $66.05 0.004 USD | |
| PT Murni Sadar Tbk MTMH.JK | $875 0.06 USD |
+4.17
|
$1.81T 115.66M USD | $9.97M 637.19 USD | $835 0.05 USD | $875 0.06 USD | $1.81T 115.66M USD | 347.22 | $2.52 0.0001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $318 0.02 USD |
-1.24
|
$1.81T 115.49M USD | $538.2K 34.39 USD | $318 0.02 USD | $326 0.02 USD | $1.81T 115.49M USD | 9.77 | $32.52 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $48 0.0030 USD |
0
|
$1.8T 115.23M USD | $348.8K 22.29 USD | $47 0.0030 USD | $48 0.0030 USD | $1.8T 115.23M USD | 2.85 | $16.8 0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $250 0.02 USD |
+7.76
|
$1.8T 114.8M USD | $55.39M 3.54K USD | $226 0.01 USD | $252 0.02 USD | $1.8T 114.8M USD | 17.40 | $14.36 0.0009 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,190 0.14 USD |
-0.45
|
$1.79T 114.2M USD | $45.3K 2.89 USD | $2,190 0.14 USD | $2,190 0.14 USD | $1.79T 114.2M USD | 0 | -$4.4 -0.0002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $510 0.03 USD |
-0.97
|
$1.73T 110.41M USD | $150.9K 9.64 USD | $510 0.03 USD | $515 0.03 USD | $1.73T 110.41M USD | 28.13 | $18.13 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $980 0.06 USD |
-1.01
|
$1.72T 109.59M USD | $28.4K 1.81 USD | $980 0.06 USD | $985 0.06 USD | $1.72T 109.59M USD | 5.80 | $168.8 0.01 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $346 0.02 USD |
+0.58
|
$1.71T 109.48M USD | $68.3K 4.36 USD | $344 0.02 USD | $348 0.02 USD | $1.71T 109.48M USD | 7.49 | $46.16 0.002 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
0
|
$1.68T 107.39M USD | $2.7M 172.62 USD | $54 0.0034 USD | $55 0.0035 USD | $1.68T 107.39M USD | 6.45 | $8.36 0.0005 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,490 0.1 USD |
0
|
$1.67T 106.64M USD | $35.5K 2.27 USD | $1,475 0.09 USD | $1,505 0.1 USD | $1.67T 106.64M USD | 10.68 | $139.46 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $740 0.05 USD |
-0.67
|
$1.66T 105.86M USD | $2.43M 155.44 USD | $735 0.05 USD | $755 0.05 USD | $1.66T 105.86M USD | 3.39 | $217.99 0.01 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $98 0.0062 USD |
0
|
$1.66T 105.79M USD | $1.77M 113.35 USD | $98 0.0062 USD | $101 0.0064 USD | $1.66T 105.79M USD | 33.44 | $2.93 0.0001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $610 0.04 USD |
0
|
$1.65T 105.25M USD | $314.1K 20.07 USD | $605 0.04 USD | $615 0.04 USD | $1.65T 105.25M USD | 5.73 | $106.38 0.006 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,040 0.13 USD |
+0.99
|
$1.63T 104.37M USD | $28.7K 1.83 USD | $2,000 0.13 USD | $2,060 0.13 USD | $1.63T 104.37M USD | 11.33 | $179.98 0.01 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $164 0.01 USD |
-1.2
|
$1.63T 104.09M USD | $1.57M 100.45 USD | $162 0.01 USD | $168 0.01 USD | $1.63T 104.09M USD | 12.61 | $13 0.0008 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,970 0.13 USD |
+0.77
|
$1.62T 103.52M USD | $14K 0.89 USD | $1,960 0.13 USD | $2,000 0.13 USD | $1.62T 103.52M USD | 6.11 | $321.99 0.02 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $380 0.02 USD |
+1.06
|
$1.59T 101.59M USD | $12.6K 0.81 USD | $378 0.02 USD | $388 0.02 USD | $1.59T 101.59M USD | 0 | -$35 -0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
0
|
$1.59T 101.53M USD | $27.7K 1.77 USD | $230 0.01 USD | $242 0.02 USD | $1.59T 101.53M USD | 16.72 | $13.99 0.0008 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| PT Merck Tbk MERK.JK | $3,500 0.22 USD |
-2.51
|
$1.57T 100.2M USD | $50.2K 3.21 USD | $3,480 0.22 USD | $3,590 0.23 USD | $1.57T 100.2M USD | 10.20 | $342.85 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $356 0.02 USD |
-1.11
|
$1.55T 99.32M USD | $885.7K 56.6 USD | $354 0.02 USD | $364 0.02 USD | $1.55T 99.32M USD | 4.11 | $86.54 0.005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,120 0.07 USD |
+9.27
|
$1.54T 98.68M USD | $100.3K 6.41 USD | $1,055 0.07 USD | $1,225 0.08 USD | $1.54T 98.68M USD | 17.76 | $63.04 0.004 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $382 0.02 USD |
0
|
$1.53T 97.82M USD | $115.3K 7.37 USD | $382 0.02 USD | $382 0.02 USD | $1.53T 97.82M USD | 7.41 | $51.53 0.003 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $110 0.0070 USD |
-2.65
|
$1.51T 96.69M USD | $20.3K 1.3 USD | $110 0.0070 USD | $120 0.0076 USD | $1.51T 96.69M USD | 13.81 | $7.96 0.0005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $695 0.04 USD |
0
|
$1.51T 96.23M USD | $483.5K 30.9 USD | $670 0.04 USD | $695 0.04 USD | $1.51T 96.23M USD | 84.03 | $8.27 0.0005 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $92 0.0058 USD |
+1.1
|
$1.49T 95.43M USD | $180.1K 11.51 USD | $90 0.0057 USD | $93 0.0059 USD | $1.49T 95.43M USD | 0 | -$11.89 -0.0007 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $820 0.05 USD |
+2.5
|
$1.49T 95.28M USD | $2.53M 161.72 USD | $800 0.05 USD | $825 0.05 USD | $1.49T 95.28M USD | 7.02 | $116.72 0.007 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $216 0.01 USD |
0
|
$1.48T 94.58M USD | $511.9K 32.71 USD | $214 0.01 USD | $218 0.01 USD | $1.48T 94.58M USD | 6.21 | $34.73 0.002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $500 0.03 USD |
+9.65
|
$1.47T 94.1M USD | $100 0.01 USD | $500 0.03 USD | $500 0.03 USD | $1.47T 94.1M USD | 0 | -$49.65 -0.003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $466 0.03 USD |
0
|
$1.46T 93.47M USD | $28.94M 1.85K USD | $466 0.03 USD | $474 0.03 USD | $1.46T 93.47M USD | 21.64 | $21.53 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,360 0.21 USD |
0
|
$1.46T 93.18M USD | $2K 0.13 USD | $3,290 0.21 USD | $3,610 0.23 USD | $1.46T 93.18M USD | 6.10 | $550.03 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $168 0.01 USD |
-2.33
|
$1.45T 92.91M USD | $3.07M 196.27 USD | $165 0.01 USD | $174 0.01 USD | $1.45T 92.91M USD | 6.36 | $26.4 0.001 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,200 0.14 USD |
+1.85
|
$1.44T 91.99M USD | $35.3K 2.26 USD | $2,140 0.14 USD | $2,200 0.14 USD | $1.44T 91.99M USD | 0 | -$482.1 -0.03 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
0
|
$1.44T 91.93M USD | $3.04M 194.47 USD | $46 0.0029 USD | $46 0.0029 USD | $1.44T 91.93M USD | 3.94 | $11.67 0.0007 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $180 0.01 USD |
0
|
$1.43T 91.39M USD | $13.4K 0.86 USD | $174 0.01 USD | $180 0.01 USD | $1.43T 91.39M USD | 0 | -$8.15 -0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $680 0.04 USD |
-4.23
|
$1.41T 90.2M USD | $1.51M 96.51 USD | $680 0.04 USD | $730 0.05 USD | $1.41T 90.2M USD | 4.72 | $143.92 0.009 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $685 0.04 USD |
0
|
$1.4T 89.73M USD | $73.7K 4.71 USD | $675 0.04 USD | $685 0.04 USD | $1.4T 89.73M USD | 5.40 | $126.66 0.008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $67 0.0042 USD |
-1.47
|
$1.38T 88.16M USD | $16.7M 1.07K USD | $65 0.0041 USD | $68 0.0043 USD | $1.38T 88.16M USD | 163.41 | $0.41 0.00002 USD | |
| PT Ifishdeco Tbk IFSH.JK | $715 0.05 USD |
-2.05
|
$1.38T 87.87M USD | $8.1K 0.52 USD | $715 0.05 USD | $745 0.05 USD | $1.38T 87.87M USD | 16.43 | $43.51 0.002 USD | |
| PT Indospring Tbk INDS.JK | $208 0.01 USD |
+1.96
|
$1.37T 87.23M USD | $251.2K 16.05 USD | $200 0.01 USD | $214 0.01 USD | $1.37T 87.23M USD | 19.60 | $10.61 0.0006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $486 0.03 USD |
-2.8
|
$1.36T 87.21M USD | $700 0.04 USD | $484 0.03 USD | $486 0.03 USD | $1.36T 87.21M USD | 40.50 | $12 0.0007 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $256 0.02 USD |
-0.78
|
$1.35T 86.32M USD | $758.7K 48.48 USD | $256 0.02 USD | $262 0.02 USD | $1.35T 86.32M USD | 8.09 | $31.63 0.002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $498 0.03 USD |
-2.35
|
$1.35T 86.16M USD | $226.6K 14.48 USD | $496 0.03 USD | $505 0.03 USD | $1.35T 86.16M USD | 0 | -$595.7 -0.03 USD | |
| PT Intiland Development Tbk DILD.JK | $130 0.0083 USD |
+4.84
|
$1.35T 86.11M USD | $18.92M 1.21K USD | $123 0.0078 USD | $131 0.0083 USD | $1.35T 86.11M USD | 7.71 | $16.86 0.001 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $498 0.03 USD |
0
|
$1.34T 85.95M USD | $104.1K 6.65 USD | $496 0.03 USD | $498 0.03 USD | $1.34T 85.95M USD | 0 | -$3.19 -0.0002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $905 0.06 USD |
-1.63
|
$1.33T 85.12M USD | $96.9K 6.19 USD | $860 0.05 USD | $925 0.06 USD | $1.33T 85.12M USD | 6.19 | $146 0.009 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,510 0.1 USD |
0
|
$1.31T 83.71M USD | $45.1K 2.88 USD | $1,505 0.1 USD | $1,550 0.1 USD | $1.31T 83.71M USD | 0 | $0 0 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
-1.14
|
$1.31T 83.39M USD | $2.35M 150.28 USD | $85 0.0054 USD | $89 0.0056 USD | $1.31T 83.39M USD | 6.20 | $14.03 0.0008 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $82 0.0052 USD |
-3.53
|
$1.29T 82.22M USD | $1.43M 91.28 USD | $82 0.0052 USD | $86 0.0054 USD | $1.29T 82.22M USD | 11.02 | $7.44 0.0004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,645 0.11 USD |
+0.3
|
$1.29T 82.12M USD | $6.1K 0.39 USD | $1,550 0.1 USD | $1,645 0.11 USD | $1.29T 82.12M USD | 5.83 | $282.08 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $695 0.04 USD |
0
|
$1.28T 81.68M USD | $8.9K 0.57 USD | $695 0.04 USD | $700 0.04 USD | $1.28T 81.68M USD | 383.97 | $1.81 0.0001 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $1.24M 79.26 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,060 0.13 USD |
0
|
$1.23T 78.32M USD | $48K 3.07 USD | $2,050 0.13 USD | $2,080 0.13 USD | $1.23T 78.32M USD | 3.77 | $545.9 0.03 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $222 0.01 USD |
+2.78
|
$1.22T 78.22M USD | $24.54M 1.57K USD | $218 0.01 USD | $226 0.01 USD | $1.22T 78.22M USD | 4.30 | $51.52 0.003 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
-4.43
|
$1.21T 77.2M USD | $4.1K 0.26 USD | $142 0.0090 USD | $158 0.01 USD | $1.21T 77.2M USD | 1078.57 | $0.14 0.000008 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $336 0.02 USD |
0
|
$1.17T 74.75M USD | $292.3K 18.68 USD | $336 0.02 USD | $344 0.02 USD | $1.17T 74.75M USD | 4.44 | $75.53 0.004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $292 0.02 USD |
+2.1
|
$1.16T 74.35M USD | $687.6K 43.94 USD | $288 0.02 USD | $294 0.02 USD | $1.16T 74.35M USD | 5.41 | $53.91 0.003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $71 0.0045 USD |
+1.43
|
$1.16T 73.99M USD | $1.57M 100.37 USD | $70 0.0044 USD | $72 0.0046 USD | $1.16T 73.99M USD | 6.21 | $11.43 0.0007 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,430 0.09 USD |
+0.35
|
$1.15T 73.65M USD | $79.5K 5.08 USD | $1,415 0.09 USD | $1,435 0.09 USD | $1.15T 73.65M USD | 141.30 | $10.12 0.0006 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $384 0.02 USD |
+1.59
|
$1.15T 73.61M USD | $68K 4.35 USD | $372 0.02 USD | $384 0.02 USD | $1.15T 73.61M USD | 18.26 | $21.02 0.001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $44 0.0028 USD |
0
|
$1.14T 72.78M USD | $18.6M 1.19K USD | $44 0.0028 USD | $44 0.0028 USD | $1.14T 72.78M USD | 0 | -$13.26 -0.0008 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
+1.98
|
$1.14T 72.77M USD | $11.8K 0.75 USD | $498 0.03 USD | $530 0.03 USD | $1.14T 72.77M USD | 12.55 | $41.01 0.002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $820 0.05 USD |
+0.61
|
$1.14T 72.7M USD | $2.12M 135.59 USD | $785 0.05 USD | $830 0.05 USD | $1.14T 72.7M USD | 0 | -$75.04 -0.004 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $29 0.0018 USD |
0
|
$1.14T 72.67M USD | $130K 8.31 USD | $28 0.0017 USD | $29 0.0018 USD | $1.14T 72.67M USD | 0 | -$20.33 -0.001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,350 0.15 USD |
+1.73
|
$1.13T 72.23M USD | $54K 3.45 USD | $2,350 0.15 USD | $2,350 0.15 USD | $1.13T 72.23M USD | 0 | -$64.45 -0.004 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 25.90 | $1.93 0.0001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,875 0.12 USD |
+14.33
|
$1.1T 70.45M USD | $623.1K 39.82 USD | $1,655 0.11 USD | $1,980 0.13 USD | $1.1T 70.45M USD | 501.87 | $3.74 0.0002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $810 0.05 USD |
-1.22
|
$1.09T 69.81M USD | $596.3K 38.1 USD | $800 0.05 USD | $820 0.05 USD | $1.09T 69.81M USD | 5.33 | $151.7 0.009 USD | |
| PT Sekar Laut Tbk SKLT.JK | $174 0.01 USD |
-1.14
|
$1.08T 69.24M USD | $59.5K 3.8 USD | $174 0.01 USD | $180 0.01 USD | $1.08T 69.24M USD | 0.98 | $176.19 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $153 0.0097 USD |
-1.29
|
$1.08T 69.02M USD | $901.1K 57.58 USD | $153 0.0097 USD | $156 0.0099 USD | $1.08T 69.02M USD | 3.79 | $40.33 0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $182 0.01 USD |
-3.7
|
$1.07T 68.44M USD | $19.61M 1.25K USD | $182 0.01 USD | $192 0.01 USD | $1.07T 68.44M USD | 11.03 | $16.5 0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,500 0.1 USD |
+1.35
|
$1.07T 68.19M USD | $60.7K 3.88 USD | $1,400 0.09 USD | $1,500 0.1 USD | $1.07T 68.19M USD | 9.42 | $159.1 0.01 USD | |
| PT Buana Finance Tbk BBLD.JK | $645 0.04 USD |
0
|
$1.06T 67.83M USD | $2.7K 0.17 USD | $640 0.04 USD | $645 0.04 USD | $1.06T 67.83M USD | 16.07 | $40.12 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $352 0.02 USD |
-0.56
|
$1.06T 67.48M USD | $324K 20.7 USD | $352 0.02 USD | $362 0.02 USD | $1.06T 67.48M USD | 4.00 | $87.86 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||