Country: Indonesia Exchange: Jakarta Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (32)
- {{country.name}}
- All countries
- Indonesia (32)
Jakarta (32)
- {{item.name}}
- All exchanges
- Jakarta (32)
Energy (32)
- {{item.name}}
- All sectors
- Energy (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 760.00 0.05 USD |
+4.11
|
IDR 117.60T 7.51B USD | IDR 209.63M 13.4K USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 117.60T 7.51B USD | 29.92 | IDR 25.40 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 685.00 0.04 USD |
+2.99
|
IDR 76.99T 4.92B USD | IDR 84.01M 5.37K USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 76.99T 4.92B USD | 31.40 | IDR 21.81 0.001 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,250.00 0.14 USD |
0
|
IDR 64.80T 4.14B USD | IDR 2.51M 160.5 USD | IDR 2,250.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 64.80T 4.14B USD | 7.22 | IDR 311.63 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 147.00 0.0093 USD |
+5
|
IDR 54.59T 3.49B USD | IDR 589.27M 37.66K USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 54.59T 3.49B USD | 33.79 | IDR 4.35 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 310.00 0.02 USD |
+5.41
|
IDR 12.61T 806M USD | IDR 112.35M 7.18K USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 12.61T 806M USD | 2.76 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 1.94T 123.91M USD | IDR 2.44M 155.84 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 1.94T 123.91M USD | 16.23 | IDR 3.82 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 231.25B 14.78M USD | IDR 10.19M 651.1 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 231.25B 14.78M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,700.00 0.62 USD |
0
|
IDR 323.33T 20.66B USD | IDR 1.30K 0.08 USD | IDR 9,700.00 0.62 USD | IDR 9,725.00 0.62 USD | IDR 323.33T 20.66B USD | 24.27 | IDR 399.64 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,525.00 0.42 USD |
+2.35
|
IDR 38.38T 2.45B USD | IDR 29.90K 1.91 USD | IDR 6,400.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 38.38T 2.45B USD | 8.16 | IDR 799.31 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,590.00 0.17 USD |
-1.52
|
IDR 29.82T 1.91B USD | IDR 11.97M 765.01 USD | IDR 2,550.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 29.82T 1.91B USD | 8.92 | IDR 290.09 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,825.00 1.46 USD |
+2.12
|
IDR 25.45T 1.63B USD | IDR 278.60K 17.8 USD | IDR 22,375.00 1.43 USD | IDR 22,975.00 1.47 USD | IDR 25.45T 1.63B USD | 7.85 | IDR 2.91K 0.19 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,380.00 0.22 USD |
+2.74
|
IDR 12.02T 767.96M USD | IDR 2.20K 0.14 USD | IDR 3,290.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 12.02T 767.96M USD | 8.59 | IDR 393.16 0.03 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,030.00 0.26 USD |
+0.5
|
IDR 10.54T 673.81M USD | IDR 50.50K 3.23 USD | IDR 4,010.00 0.26 USD | IDR 4,040.00 0.26 USD | IDR 10.54T 673.81M USD | 6.46 | IDR 623.15 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,020.00 0.13 USD |
+5.76
|
IDR 10.51T 671.57M USD | IDR 3.27M 208.91 USD | IDR 1,950.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 10.51T 671.57M USD | 55.44 | IDR 36.43 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 725.00 0.05 USD |
+2.1
|
IDR 9.53T 609.16M USD | IDR 809.20K 51.71 USD | IDR 720.00 0.05 USD | IDR 735.00 0.05 USD | IDR 9.53T 609.16M USD | 12.87 | IDR 56.30 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,100.00 0.13 USD |
+1.94
|
IDR 9.19T 587.1M USD | IDR 3.17M 202.63 USD | IDR 2,040.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 9.19T 587.1M USD | 37.47 | IDR 56.03 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,310.00 0.15 USD |
+0.43
|
IDR 6.36T 406.4M USD | IDR 11.30K 0.72 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.36T 406.4M USD | 5.50 | IDR 419.75 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,700.00 0.11 USD |
+0.89
|
IDR 5.82T 372.07M USD | IDR 200.00 0.01 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 5.82T 372.07M USD | 117.32 | IDR 14.49 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 372.00 0.02 USD |
+3.33
|
IDR 5.80T 370.52M USD | IDR 4.98M 318.07 USD | IDR 352.00 0.02 USD | IDR 374.00 0.02 USD | IDR 5.80T 370.52M USD | 27.47 | IDR 13.54 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 390.00 0.02 USD |
+3.17
|
IDR 3.22T 205.59M USD | IDR 905.60K 57.87 USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 3.22T 205.59M USD | 0 | -IDR 243.40 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 2.37T 151.37M USD | IDR 9.10K 0.58 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.37T 151.37M USD | 10.62 | IDR 24.09 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
+0.95
|
IDR 2.34T 149.45M USD | IDR 900.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.34T 149.45M USD | 8.58 | IDR 123.48 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,370.00 0.09 USD |
+2.24
|
IDR 1.68T 107.44M USD | IDR 300.00 0.02 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.68T 107.44M USD | 75.19 | IDR 18.22 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 202.00 0.01 USD |
+3.63
|
IDR 1.49T 94.97M USD | IDR 103.90K 6.64 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.49T 94.97M USD | 0 | -IDR 185.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 1.30T 82.84M USD | IDR 31.20K 1.99 USD | IDR 264.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.30T 82.84M USD | 29.29 | IDR 9.08 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 1.04T 66.62M USD | IDR 2.00K 0.13 USD | IDR 278.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 174.00 0.01 USD |
-0.57
|
IDR 435.00B 27.8M USD | IDR 1.10K 0.07 USD | IDR 174.00 0.01 USD | IDR 174.00 0.01 USD | IDR 435.00B 27.8M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 322.43B 20.6M USD | IDR 12.25M 783.01 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 322.43B 20.6M USD | 1.70 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 307.62B 19.66M USD | IDR 4.80K 0.31 USD | IDR 97.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 307.62B 19.66M USD | 42.24 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 157.86B 10.09M USD | IDR 1.71M 109.51 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 157.86B 10.09M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 390.00 0.02 USD |
+0.52
|
IDR 85.80B 5.48M USD | IDR 3.00K 0.19 USD | IDR 390.00 0.02 USD | IDR 390.00 0.02 USD | IDR 85.80B 5.48M USD | 20.90 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}