Country: Indonesia Exchange: Jakarta Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (74)
- {{country.name}}
- All countries
- Indonesia (74)
Jakarta (74)
- {{item.name}}
- All exchanges
- Jakarta (74)
Real Estate (74)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT MNC Land Tbk KPIG.JK | $113 0.0072 USD |
-7.38
|
$11.02T 704.45M USD | $26.06M 1.67K USD | $104 0.0066 USD | $113 0.0072 USD | $11.02T 704.45M USD | 18.46 | $6.12 0.0003 USD | |
| PT Sentul City Tbk BKSL.JK | $62 0.0039 USD |
-13.89
|
$10.4T 664.45M USD | $169.48M 10.83K USD | $62 0.0039 USD | $64 0.0040 USD | $10.4T 664.45M USD | 620.00 | $0.1 0.000006 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $161 0.01 USD |
-10.06
|
$3.31T 211.24M USD | $101.16M 6.46K USD | $157 0.01 USD | $172 0.01 USD | $3.31T 211.24M USD | 9.10 | $17.69 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,350 1.56 USD |
-2.99
|
$23.09T 1.48B USD | $10.5K 0.67 USD | $24,350 1.56 USD | $25,075 1.6 USD | $23.09T 1.48B USD | 23.43 | $1.04K 0.07 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $4.6K 0.29 USD | $1,970 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$3.82 -0.0002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $725 0.05 USD |
-9.94
|
$15.16T 968.89M USD | $15.91M 1.02K USD | $700 0.04 USD | $770 0.05 USD | $15.16T 968.89M USD | 3.47 | $208.41 0.01 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $312 0.02 USD |
-8.24
|
$15.03T 960.18M USD | $85.95M 5.49K USD | $304 0.02 USD | $322 0.02 USD | $15.03T 960.18M USD | 7.24 | $43.08 0.002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,100 0.39 USD |
-13.48
|
$14.14T 903.85M USD | $75.6K 4.83 USD | $6,000 0.38 USD | $6,500 0.42 USD | $14.14T 903.85M USD | 54.07 | $112.8 0.007 USD | |
| PT Ciputra Development Tbk CTRA.JK | $720 0.05 USD |
-4
|
$13.35T 852.82M USD | $51.99M 3.32K USD | $650 0.04 USD | $735 0.05 USD | $13.35T 852.82M USD | 6.26 | $114.98 0.007 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $995 0.06 USD |
0
|
$10.89T 695.91M USD | $192K 12.27 USD | $980 0.06 USD | $995 0.06 USD | $10.89T 695.91M USD | 625.78 | $1.59 0.0001 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $905 0.06 USD |
-0.55
|
$10.12T 646.67M USD | $400 0.03 USD | $905 0.06 USD | $905 0.06 USD | $10.12T 646.67M USD | 30.22 | $29.94 0.001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $720 0.05 USD |
-1.37
|
$9.3T 594.01M USD | $192.5K 12.3 USD | $670 0.04 USD | $730 0.05 USD | $9.3T 594.01M USD | 8.21 | $87.6 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $129 0.0082 USD |
-5.15
|
$6.22T 397.31M USD | $37.66M 2.41K USD | $127 0.0081 USD | $132 0.0084 USD | $6.22T 397.31M USD | 4.66 | $27.68 0.001 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $1.2K 0.08 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,255 0.08 USD |
-14.92
|
$5.99T 382.71M USD | $583.2K 37.27 USD | $1,255 0.08 USD | $1,300 0.08 USD | $5.99T 382.71M USD | 48.62 | $25.81 0.001 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $352 0.02 USD |
-10.66
|
$5.81T 371.34M USD | $61.88M 3.95K USD | $340 0.02 USD | $366 0.02 USD | $5.81T 371.34M USD | 4.23 | $83.17 0.005 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $450 0.03 USD |
-7.41
|
$3.44T 220.13M USD | $136.6K 8.73 USD | $422 0.03 USD | $480 0.03 USD | $3.44T 220.13M USD | 7.34 | $61.28 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $498 0.03 USD |
-12.63
|
$3.43T 219.23M USD | $2.99M 190.9 USD | $490 0.03 USD | $505 0.03 USD | $3.43T 219.23M USD | 14.22 | $35 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
0
|
$3.28T 209.56M USD | $300 0.02 USD | $12,200 0.78 USD | $12,200 0.78 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $300 0.02 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$3.51 -0.0002 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $100 0.0063 USD |
-9.09
|
$1.96T 125.56M USD | $30.6M 1.96K USD | $96 0.0061 USD | $105 0.0067 USD | $1.96T 125.56M USD | 35.71 | $2.8 0.0001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $286 0.02 USD |
-5.92
|
$1.83T 116.97M USD | $81.8K 5.23 USD | $280 0.02 USD | $304 0.02 USD | $1.83T 116.97M USD | 493.10 | $0.58 0.00003 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $80 0.0051 USD |
-5.88
|
$1.82T 116.04M USD | $11.16M 712.97 USD | $75 0.0047 USD | $81 0.0051 USD | $1.82T 116.04M USD | 2.86 | $27.92 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $456 0.03 USD |
0
|
$1.34T 85.82M USD | $600 0.04 USD | $456 0.03 USD | $456 0.03 USD | $1.34T 85.82M USD | 0 | -$55.35 -0.003 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $2.81M 179.59 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $446 0.03 USD |
-5.91
|
$1.2T 76.37M USD | $177.2K 11.32 USD | $410 0.03 USD | $474 0.03 USD | $1.2T 76.37M USD | 0 | -$580.9 -0.03 USD | |
| PT Intiland Development Tbk DILD.JK | $114 0.0072 USD |
-9.52
|
$1.18T 75.51M USD | $32.69M 2.09K USD | $110 0.0070 USD | $118 0.0075 USD | $1.18T 75.51M USD | 6.76 | $16.86 0.001 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $120 0.0076 USD |
-4
|
$936.09B 59.82M USD | $210.2K 13.43 USD | $118 0.0075 USD | $122 0.0077 USD | $936.09B 59.82M USD | 9.28 | $12.93 0.0008 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $77 0.0049 USD |
-10.47
|
$742.84B 47.47M USD | $24.09M 1.54K USD | $74 0.0047 USD | $81 0.0051 USD | $742.84B 47.47M USD | 12.68 | $6.07 0.0003 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $25.4K 1.62 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$16.51 -0.001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $37 0.0023 USD |
-7.5
|
$502.91B 32.14M USD | $105K 6.71 USD | $37 0.0023 USD | $37 0.0023 USD | $502.91B 32.14M USD | 0 | -$4.56 -0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $740 0.05 USD |
-7.5
|
$481.85B 30.79M USD | $900 0.06 USD | $740 0.05 USD | $750 0.05 USD | $481.85B 30.79M USD | 2.24 | $329.95 0.02 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $280 0.02 USD |
-2.1
|
$441B 28.18M USD | $5.8K 0.37 USD | $250 0.02 USD | $286 0.02 USD | $441B 28.18M USD | 195.80 | $1.43 0.00009 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $47.58M 3.04K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $123 0.0078 USD |
-3.91
|
$386.39B 24.69M USD | $38.7K 2.47 USD | $118 0.0075 USD | $126 0.0080 USD | $386.39B 24.69M USD | 0 | -$90 -0.005 USD | |
| PT Natura City Developments Tbk CITY.JK | $71 0.0045 USD |
-10.13
|
$383.77B 24.52M USD | $556.6K 35.57 USD | $69 0.0044 USD | $75 0.0047 USD | $383.77B 24.52M USD | 46.10 | $1.54 0.00009 USD | |
| PT Pakuan Tbk UANG.JK | $304 0.02 USD |
-5.59
|
$367.84B 23.51M USD | $89.9K 5.74 USD | $304 0.02 USD | $344 0.02 USD | $367.84B 23.51M USD | 0 | -$62.92 -0.004 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $78 0.0049 USD |
0
|
$355.01B 22.69M USD | $292.9K 18.72 USD | $74 0.0047 USD | $78 0.0049 USD | $355.01B 22.69M USD | 0 | -$18.96 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $90 0.0057 USD |
-7.22
|
$348.61B 22.28M USD | $2.43M 155.33 USD | $88 0.0056 USD | $95 0.0060 USD | $348.61B 22.28M USD | 5.49 | $16.39 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $79 0.0050 USD |
-2.47
|
$337.86B 21.59M USD | $14.08M 899.55 USD | $75 0.0047 USD | $81 0.0051 USD | $337.86B 21.59M USD | 3.50 | $22.56 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $103 0.0065 USD |
-0.96
|
$321.32B 20.53M USD | $138.8K 8.87 USD | $95 0.0060 USD | $120 0.0076 USD | $321.32B 20.53M USD | 3.57 | $28.8 0.001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
-12.26
|
$311.55B 19.91M USD | $3.35M 214.04 USD | $91 0.0058 USD | $102 0.0065 USD | $311.55B 19.91M USD | 1.33 | $69.72 0.004 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $36 0.0023 USD |
-7.69
|
$270.5B 17.29M USD | $3.25M 207.46 USD | $36 0.0023 USD | $39 0.0024 USD | $270.5B 17.29M USD | 0 | -$5.39 -0.0003 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $192 0.01 USD |
-2.54
|
$264B 16.87M USD | $35.2K 2.25 USD | $175 0.01 USD | $197 0.01 USD | $264B 16.87M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $61 0.0038 USD |
-11.59
|
$190.62B 12.18M USD | $7.45M 476.29 USD | $59 0.0037 USD | $68 0.0043 USD | $190.62B 12.18M USD | 0 | -$2.98 -0.0001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $4.6K 0.29 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 18.82 | $0.85 0.00005 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $175 0.01 USD |
-8.38
|
$175B 11.18M USD | $506.8K 32.39 USD | $165 0.01 USD | $186 0.01 USD | $175B 11.18M USD | 32.12 | $5.45 0.0003 USD | |
| PT Era Graharealty Tbk IPAC.JK | $164 0.01 USD |
+9.33
|
$155.78B 9.95M USD | $126.4K 8.08 USD | $150 0.0095 USD | $164 0.01 USD | $155.78B 9.95M USD | 42.89 | $3.82 0.0002 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $30 0.0019 USD |
0
|
$150.86B 9.64M USD | $9.4K 0.6 USD | $30 0.0019 USD | $30 0.0019 USD | $150.86B 9.64M USD | 0 | -$15.75 -0.001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $216 0.01 USD |
+0.93
|
$142.37B 9.1M USD | $14.5K 0.93 USD | $204 0.01 USD | $224 0.01 USD | $142.37B 9.1M USD | 0 | -$53.82 -0.003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $51 0.0032 USD |
-1.92
|
$112.07B 7.16M USD | $823.2K 52.6 USD | $50 0.0031 USD | $51 0.0032 USD | $112.07B 7.16M USD | 38.78 | $1.32 0.00008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $16 0.0010 USD |
0
|
$106.14B 6.78M USD | $15.2M 970.99 USD | $16 0.0010 USD | $17 0.0010 USD | $106.14B 6.78M USD | 124.99 | $0.13 0.000008 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $74.3K 4.75 USD | $10 0.00063 USD | $11 0.00070 USD | $100.7B 6.43M USD | 0 | -$0.18 -0.00001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
-7.14
|
$98.42B 6.29M USD | $305.6K 19.53 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $15 0.00095 USD |
0
|
$96.74B 6.18M USD | $1.2K 0.08 USD | $15 0.00095 USD | $15 0.00095 USD | $96.74B 6.18M USD | 132.74 | $0.11 0.000007 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $10.6K 0.68 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$9.8 -0.0006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $70 0.0044 USD |
-13.58
|
$91.49B 5.85M USD | $383.7K 24.52 USD | $70 0.0044 USD | $78 0.0049 USD | $91.49B 5.85M USD | 10.11 | $6.92 0.0004 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $8 0.00051 USD |
0
|
$84.37B 5.39M USD | $15.27M 975.62 USD | $7 0.00044 USD | $8 0.00051 USD | $84.37B 5.39M USD | 0 | -$2.1 -0.0001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $411.8K 26.31 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 4.64 | $10.76 0.0006 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $100 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
0
|
$52.02B 3.32M USD | $5.06M 323.33 USD | $7 0.00044 USD | $7 0.00044 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
0
|
$44.74B 2.86M USD | $5.07M 323.8 USD | $7 0.00044 USD | $8 0.00051 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $14 0.00089 USD |
0
|
$39.1B 2.5M USD | $11.9K 0.76 USD | $14 0.00089 USD | $14 0.00089 USD | $39.1B 2.5M USD | 0 | -$2.37 -0.0001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $28 0.0017 USD |
-9.68
|
$33.6B 2.15M USD | $12.7K 0.81 USD | $28 0.0017 USD | $28 0.0017 USD | $33.6B 2.15M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$9.43 -0.0006 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}