Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (20)
- {{country.name}}
- All countries
- Indonesia (20)
Jakarta (20)
- {{item.name}}
- All exchanges
- Jakarta (20)
Consumer Cyclical (20)
- {{item.name}}
- All sectors
- Consumer Cyclical (20)
Lodging (20)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 715.00 0.05 USD |
+4.38
|
IDR 17.60T 1.12B USD | IDR 361.63M 23.11K USD | IDR 705.00 0.05 USD | IDR 830.00 0.05 USD | IDR 17.60T 1.12B USD | 871.95 | IDR 0.82 0.00005 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 290.00 0.02 USD |
0
|
IDR 2.85T 182.42M USD | IDR 481.34M 30.76K USD | IDR 272.00 0.02 USD | IDR 318.00 0.02 USD | IDR 2.85T 182.42M USD | 0 | -IDR 0.23 -0.00001 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,770.00 0.18 USD |
+0.73
|
IDR 7.12T 454.91M USD | IDR 19.20K 1.23 USD | IDR 2,680.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 7.12T 454.91M USD | 559.59 | IDR 4.95 0.0003 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 595.00 0.04 USD |
+2.59
|
IDR 4.76T 304.22M USD | IDR 540.80K 34.56 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.76T 304.22M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 188.00 0.01 USD |
+1.62
|
IDR 1.95T 124.36M USD | IDR 47.20M 3.02K USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,240.00 0.14 USD |
-2.61
|
IDR 1.00T 63.94M USD | IDR 6.50K 0.42 USD | IDR 2,010.00 0.13 USD | IDR 2,300.00 0.15 USD | IDR 1.00T 63.94M USD | 0 | -IDR 7.59 -0.0004 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 382.00 0.02 USD |
+3.24
|
IDR 889.69B 56.85M USD | IDR 451.80K 28.87 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 889.69B 56.85M USD | 0 | -IDR 87.46 -0.005 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 675.00 0.04 USD |
-1.46
|
IDR 755.55B 48.28M USD | IDR 25.80K 1.65 USD | IDR 625.00 0.04 USD | IDR 685.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.12 -0.001 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 165.00 0.01 USD |
+0.61
|
IDR 739.32B 47.24M USD | IDR 47.81M 3.06K USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 739.32B 47.24M USD | 22.60 | IDR 7.30 0.0004 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 645.00 0.04 USD |
+6.61
|
IDR 645.00B 41.22M USD | IDR 2.13M 136.1 USD | IDR 590.00 0.04 USD | IDR 755.00 0.05 USD | IDR 645.00B 41.22M USD | 0 | -IDR 10.77 -0.0006 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 372.00 0.02 USD |
+1.09
|
IDR 485.19B 31M USD | IDR 771.60K 49.31 USD | IDR 360.00 0.02 USD | IDR 390.00 0.02 USD | IDR 485.19B 31M USD | 0 | -IDR 4.23 -0.0002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 176.00 0.01 USD |
-1.68
|
IDR 426.86B 27.28M USD | IDR 967.40K 61.82 USD | IDR 173.00 0.01 USD | IDR 187.00 0.01 USD | IDR 426.86B 27.28M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 1.23M 78.58 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 47.00 0.0030 USD |
+2.17
|
IDR 280.06B 17.9M USD | IDR 2.04M 130.47 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 280.06B 17.9M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 240.00 0.02 USD |
+7.14
|
IDR 108.00B 6.9M USD | IDR 15.99M 1.02K USD | IDR 220.00 0.01 USD | IDR 240.00 0.02 USD | IDR 108.00B 6.9M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 183.00 0.01 USD |
+1.67
|
IDR 89.30B 5.71M USD | IDR 344.00K 21.98 USD | IDR 179.00 0.01 USD | IDR 196.00 0.01 USD | IDR 89.30B 5.71M USD | 0 | -IDR 5.40 -0.0003 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 32.28B 2.06M USD | IDR 949.30K 60.66 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 32.28B 2.06M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}