国：インドネシア取引所：Jakarta 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

インドネシア (818)

Jakarta (818)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,275.00 0.53 USD	-0.6	IDR 1.02Quad 65.17B USD	IDR 67.56M 4.32K USD	IDR 8,275.00 0.53 USD	IDR 8,350.00 0.53 USD	IDR 1.02Quad 65.17B USD	17.82	IDR 464.23 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,680.00 0.24 USD	-1.6	IDR 557.74T 35.64B USD	IDR 353.87M 22.61K USD	IDR 3,680.00 0.24 USD	IDR 3,750.00 0.24 USD	IDR 557.74T 35.64B USD	9.92	IDR 370.94 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,830.00 0.31 USD	-0.62	IDR 450.80T 28.81B USD	IDR 128.78M 8.23K USD	IDR 4,800.00 0.31 USD	IDR 4,880.00 0.31 USD	IDR 450.80T 28.81B USD	8.75	IDR 551.59 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 3,510.00 0.22 USD	-1.68	IDR 347.71T 22.22B USD	IDR 70.94M 4.53K USD	IDR 3,500.00 0.22 USD	IDR 3,630.00 0.23 USD	IDR 347.71T 22.22B USD	15.99	IDR 219.38 0.01 USD
PT Barito Pacific Tbk BRPT.JK	IDR 3,580.00 0.23 USD	-0.56	IDR 335.46T 21.44B USD	IDR 64.25M 4.11K USD	IDR 3,530.00 0.23 USD	IDR 3,630.00 0.23 USD	IDR 335.46T 21.44B USD	33.00	IDR 108.47 0.006 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,680.00 0.17 USD	+3.88	IDR 301.28T 19.25B USD	IDR 300.40M 19.2K USD	IDR 2,520.00 0.16 USD	IDR 2,710.00 0.17 USD	IDR 301.28T 19.25B USD	131.56	IDR 20.37 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 975.00 0.06 USD	-1.02	IDR 138.24T 8.83B USD	IDR 224.41M 14.34K USD	IDR 965.00 0.06 USD	IDR 995.00 0.06 USD	IDR 138.24T 8.83B USD	178.57	IDR 5.46 0.0003 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 820.00 0.05 USD	-1.8	IDR 95.38T 6.1B USD	IDR 54.72M 3.5K USD	IDR 810.00 0.05 USD	IDR 845.00 0.05 USD	IDR 95.38T 6.1B USD	16.07	IDR 51.00 0.003 USD
PT Bumi Resources Tbk BUMI.JK	IDR 244.00 0.02 USD	+0.83	IDR 90.61T 5.79B USD	IDR 3.63B 232.11K USD	IDR 236.00 0.02 USD	IDR 246.00 0.02 USD	IDR 90.61T 5.79B USD	0	-IDR 1.17 -0.00007 USD
PT Elang Mahkota Teknologi Tbk EMTK.JK	IDR 1,225.00 0.08 USD	-3.16	IDR 74.91T 4.79B USD	IDR 95.41M 6.1K USD	IDR 1,225.00 0.08 USD	IDR 1,275.00 0.08 USD	IDR 74.91T 4.79B USD	10.00	IDR 122.38 0.007 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,910.00 0.19 USD	-3	IDR 69.93T 4.47B USD	IDR 131.33M 8.39K USD	IDR 2,900.00 0.19 USD	IDR 3,030.00 0.19 USD	IDR 69.93T 4.47B USD	9.42	IDR 308.75 0.02 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 64.00 0.0040 USD	-1.54	IDR 67.74T 4.33B USD	IDR 2.27B 145.1K USD	IDR 64.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 67.74T 4.33B USD	0	-IDR 1.73 -0.0001 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 545.00 0.03 USD	-4.39	IDR 58.86T 3.76B USD	IDR 191.46M 12.23K USD	IDR 540.00 0.03 USD	IDR 570.00 0.04 USD	IDR 58.86T 3.76B USD	478.07	IDR 1.14 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,280.00 0.15 USD	-2.98	IDR 55.67T 3.56B USD	IDR 32.96M 2.11K USD	IDR 2,280.00 0.15 USD	IDR 2,380.00 0.15 USD	IDR 55.67T 3.56B USD	0	-IDR 39.89 -0.002 USD
PT Kalbe Farma Tbk. KLBF.JK	IDR 1,200.00 0.08 USD	-2.04	IDR 54.47T 3.48B USD	IDR 102.88M 6.57K USD	IDR 1,200.00 0.08 USD	IDR 1,240.00 0.08 USD	IDR 54.47T 3.48B USD	15.67	IDR 76.56 0.004 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,810.00 0.12 USD	0	IDR 52.77T 3.37B USD	IDR 48.94M 3.13K USD	IDR 1,800.00 0.12 USD	IDR 1,820.00 0.12 USD	IDR 52.77T 3.37B USD	7.91	IDR 228.60 0.01 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 1,375.00 0.09 USD	0	IDR 33.85T 2.16B USD	IDR 566.73M 36.21K USD	IDR 1,150.00 0.07 USD	IDR 1,410.00 0.09 USD	IDR 33.85T 2.16B USD	322.76	IDR 4.26 0.0002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,230.00 0.08 USD	+0.82	IDR 30.55T 1.95B USD	IDR 84.65M 5.41K USD	IDR 1,225.00 0.08 USD	IDR 1,260.00 0.08 USD	IDR 30.55T 1.95B USD	21.73	IDR 56.58 0.003 USD
PT Rukun Raharja Tbk RAJA.JK	IDR 6,600.00 0.42 USD	0	IDR 27.90T 1.78B USD	IDR 95.40M 6.1K USD	IDR 6,175.00 0.39 USD	IDR 6,825.00 0.44 USD	IDR 27.90T 1.78B USD	74.07	IDR 89.10 0.005 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 985.00 0.06 USD	0	IDR 25.95T 1.66B USD	IDR 37.88M 2.42K USD	IDR 970.00 0.06 USD	IDR 995.00 0.06 USD	IDR 25.95T 1.66B USD	13.33	IDR 73.88 0.004 USD
PT Sentul City Tbk BKSL.JK	IDR 153.00 0.0097 USD	+7.75	IDR 25.66T 1.64B USD	IDR 2.93B 187.22K USD	IDR 145.00 0.0092 USD	IDR 163.00 0.01 USD	IDR 25.66T 1.64B USD	413.51	IDR 0.37 0.00002 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 386.00 0.02 USD	-0.52	IDR 24.50T 1.57B USD	IDR 44.40M 2.84K USD	IDR 380.00 0.02 USD	IDR 390.00 0.02 USD	IDR 24.50T 1.57B USD	36.24	IDR 10.65 0.0006 USD
PT TIMAH Tbk TINS.JK	IDR 3,260.00 0.21 USD	-0.91	IDR 24.28T 1.55B USD	IDR 26.89M 1.72K USD	IDR 3,190.00 0.2 USD	IDR 3,320.00 0.21 USD	IDR 24.28T 1.55B USD	27.62	IDR 118.01 0.007 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,730.00 0.24 USD	-1.32	IDR 19.80T 1.27B USD	IDR 59.52M 3.8K USD	IDR 3,680.00 0.24 USD	IDR 3,810.00 0.24 USD	IDR 19.80T 1.27B USD	23.14	IDR 161.14 0.01 USD
PT Darma Henwa Tbk DEWA.JK	IDR 432.00 0.03 USD	+1.41	IDR 17.58T 1.12B USD	IDR 469.68M 30.01K USD	IDR 422.00 0.03 USD	IDR 438.00 0.03 USD	IDR 17.58T 1.12B USD	102.12	IDR 4.23 0.0002 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 169.00 0.01 USD	-0.59	IDR 17.43T 1.11B USD	IDR 88.50M 5.66K USD	IDR 168.00 0.01 USD	IDR 170.00 0.01 USD	IDR 17.43T 1.11B USD	8.03	IDR 21.02 0.001 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 535.00 0.03 USD	+0.94	IDR 14.16T 904.6M USD	IDR 58.22M 3.72K USD	IDR 530.00 0.03 USD	IDR 540.00 0.03 USD	IDR 14.16T 904.6M USD	26.80	IDR 19.96 0.001 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 73.00 0.0046 USD	0	IDR 13.72T 876.46M USD	IDR 129.19M 8.26K USD	IDR 72.00 0.0046 USD	IDR 75.00 0.0047 USD	IDR 13.72T 876.46M USD	0	-IDR 18.16 -0.001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 135.00 0.0086 USD	0	IDR 13.17T 841.6M USD	IDR 71.03M 4.54K USD	IDR 134.00 0.0085 USD	IDR 137.00 0.0087 USD	IDR 13.17T 841.6M USD	18.39	IDR 7.34 0.0004 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 103.00 0.0065 USD	-1.9	IDR 9.42T 602.12M USD	IDR 68.96M 4.41K USD	IDR 103.00 0.0065 USD	IDR 105.00 0.0067 USD	IDR 9.42T 602.12M USD	2.83	IDR 36.28 0.002 USD
PT Panin Financial Tbk PNLF.JK	IDR 274.00 0.02 USD	-1.44	IDR 8.77T 560.68M USD	IDR 259.90M 16.61K USD	IDR 266.00 0.02 USD	IDR 286.00 0.02 USD	IDR 8.77T 560.68M USD	5.32	IDR 51.48 0.003 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 835.00 0.05 USD	-1.76	IDR 6.89T 440.6M USD	IDR 43.72M 2.79K USD	IDR 835.00 0.05 USD	IDR 870.00 0.06 USD	IDR 6.89T 440.6M USD	0	-IDR 269.60 -0.01 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 91.00 0.0058 USD	+3.41	IDR 6.45T 412.16M USD	IDR 112.30M 7.18K USD	IDR 87.00 0.0055 USD	IDR 92.00 0.0058 USD	IDR 6.45T 412.16M USD	16.30	IDR 5.58 0.0003 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 410.00 0.03 USD	-5.09	IDR 6.39T 408.37M USD	IDR 63.07M 4.03K USD	IDR 406.00 0.03 USD	IDR 432.00 0.03 USD	IDR 6.39T 408.37M USD	22.87	IDR 17.92 0.001 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 94.00 0.0060 USD	-2.08	IDR 5.99T 382.69M USD	IDR 324.92M 20.76K USD	IDR 93.00 0.0059 USD	IDR 99.00 0.0063 USD	IDR 5.99T 382.69M USD	42.72	IDR 2.20 0.0001 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 434.00 0.03 USD	-12.15	IDR 5.79T 370.25M USD	IDR 1.17B 74.67K USD	IDR 428.00 0.03 USD	IDR 545.00 0.03 USD	IDR 5.79T 370.25M USD	12.06	IDR 35.98 0.002 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 168.00 0.01 USD	-1.18	IDR 5.23T 334.11M USD	IDR 1.69B 108.22K USD	IDR 166.00 0.01 USD	IDR 193.00 0.01 USD	IDR 5.23T 334.11M USD	14.84	IDR 11.32 0.0007 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 1,055.00 0.07 USD	-3.21	IDR 4.79T 305.94M USD	IDR 22.49M 1.44K USD	IDR 1,045.00 0.07 USD	IDR 1,100.00 0.07 USD	IDR 4.79T 305.94M USD	12.39	IDR 85.14 0.005 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 302.00 0.02 USD	+2.03	IDR 4.68T 299.02M USD	IDR 540.23M 34.52K USD	IDR 290.00 0.02 USD	IDR 310.00 0.02 USD	IDR 4.68T 299.02M USD	20.16	IDR 14.98 0.0009 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 482.00 0.03 USD	-2.82	IDR 4.22T 269.56M USD	IDR 118.54M 7.57K USD	IDR 478.00 0.03 USD	IDR 498.00 0.03 USD	IDR 4.22T 269.56M USD	41.33	IDR 11.66 0.0007 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 65.00 0.0041 USD	+1.56	IDR 3.87T 247.44M USD	IDR 155.18M 9.92K USD	IDR 63.00 0.0040 USD	IDR 65.00 0.0041 USD	IDR 3.87T 247.44M USD	9.42	IDR 6.90 0.0004 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 370.00 0.02 USD	+19.35	IDR 3.64T 232.74M USD	IDR 2.27B 144.83K USD	IDR 312.00 0.02 USD	IDR 384.00 0.02 USD	IDR 3.64T 232.74M USD	0	-IDR 0.70 -0.00004 USD
PT Multipolar Tbk MLPL.JK	IDR 153.00 0.0097 USD	+5.52	IDR 2.39T 152.65M USD	IDR 871.05M 55.66K USD	IDR 145.00 0.0092 USD	IDR 163.00 0.01 USD	IDR 2.39T 152.65M USD	0	-IDR 7.80 -0.0004 USD
PT GTS Internasional Tbk GTSI.JK	IDR 139.00 0.0088 USD	+2.96	IDR 2.20T 140.51M USD	IDR 328.68M 21K USD	IDR 130.00 0.0083 USD	IDR 142.00 0.0090 USD	IDR 2.20T 140.51M USD	24.55	IDR 5.66 0.0003 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 316.00 0.02 USD	-2.47	IDR 1.90T 121.16M USD	IDR 172.28M 11.01K USD	IDR 316.00 0.02 USD	IDR 336.00 0.02 USD	IDR 1.90T 121.16M USD	20.00	IDR 15.80 0.001 USD
PT Era Media Sejahtera Tbk DOOH.JK	IDR 218.00 0.01 USD	-0.91	IDR 1.69T 107.81M USD	IDR 190.78M 12.19K USD	IDR 206.00 0.01 USD	IDR 230.00 0.01 USD	IDR 1.69T 107.81M USD	589.18	IDR 0.37 0.00002 USD
PT Wulandari Bangun Laksana Tbk BSBK.JK	IDR 67.00 0.0042 USD	-2.9	IDR 1.68T 107.43M USD	IDR 32.25M 2.06K USD	IDR 67.00 0.0042 USD	IDR 69.00 0.0044 USD	IDR 1.68T 107.43M USD	4.92	IDR 13.61 0.0008 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 400.00 0.03 USD	0	IDR 1.42T 90.98M USD	IDR 31.13M 1.99K USD	IDR 398.00 0.03 USD	IDR 412.00 0.03 USD	IDR 1.42T 90.98M USD	54.98	IDR 7.28 0.0004 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 224.00 0.01 USD	-3.45	IDR 1.42T 90.85M USD	IDR 32.16M 2.06K USD	IDR 222.00 0.01 USD	IDR 234.00 0.01 USD	IDR 1.42T 90.85M USD	61.75	IDR 3.63 0.0002 USD
PT Adhi Commuter Properti Tbk ADCP.JK	IDR 54.00 0.0034 USD	0	IDR 1.20T 76.68M USD	IDR 18.55M 1.19K USD	IDR 53.00 0.0033 USD	IDR 55.00 0.0035 USD	IDR 1.20T 76.68M USD	154.28	IDR 0.35 0.00002 USD
PT Autopedia Sukses Lestari Tbk ASLC.JK	IDR 81.00 0.0051 USD	-2.41	IDR 1.03T 65.98M USD	IDR 57.31M 3.66K USD	IDR 81.00 0.0051 USD	IDR 84.00 0.0053 USD	IDR 1.03T 65.98M USD	29.67	IDR 2.73 0.0001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 18.00 0.0011 USD	0	IDR 988.83B 63.19M USD	IDR 36.30M 2.32K USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 988.83B 63.19M USD	0	-IDR 13.22 -0.0008 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 22.00 0.0014 USD	+4.76	IDR 957.48B 61.18M USD	IDR 88.61M 5.66K USD	IDR 22.00 0.0014 USD	IDR 22.00 0.0014 USD	IDR 957.48B 61.18M USD	183.33	IDR 0.12 0.000007 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 246.00 0.02 USD	-4.65	IDR 842.82B 53.86M USD	IDR 53.50M 3.42K USD	IDR 242.00 0.02 USD	IDR 256.00 0.02 USD	IDR 842.82B 53.86M USD	200.00	IDR 1.23 0.00007 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 230.00 0.01 USD	-1.71	IDR 815.69B 52.12M USD	IDR 99.20M 6.34K USD	IDR 226.00 0.01 USD	IDR 248.00 0.02 USD	IDR 815.69B 52.12M USD	52.63	IDR 4.37 0.0002 USD
PT Matahari Putra Prima Tbk MPPA.JK	IDR 62.00 0.0039 USD	+1.64	IDR 803.93B 51.37M USD	IDR 147.81M 9.45K USD	IDR 61.00 0.0038 USD	IDR 65.00 0.0041 USD	IDR 803.93B 51.37M USD	0	-IDR 9.00 -0.0005 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 78.00 0.0049 USD	+4	IDR 754.86B 48.24M USD	IDR 221.46M 14.15K USD	IDR 76.00 0.0048 USD	IDR 79.00 0.0050 USD	IDR 754.86B 48.24M USD	0	-IDR 2.44 -0.0001 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 16.00 0.0010 USD	+6.67	IDR 740.44B 47.32M USD	IDR 114.68M 7.33K USD	IDR 15.00 0.00095 USD	IDR 16.00 0.0010 USD	IDR 740.44B 47.32M USD	0	-IDR 16.28 -0.001 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 68.00 0.0043 USD	+1.49	IDR 650.90B 41.59M USD	IDR 18.80M 1.2K USD	IDR 66.00 0.0042 USD	IDR 69.00 0.0044 USD	IDR 650.90B 41.59M USD	0	-IDR 3.10 -0.0001 USD
PT Haloni Jane Tbk HALO.JK	IDR 105.00 0.0067 USD	-2.78	IDR 607.84B 38.84M USD	IDR 714.64M 45.67K USD	IDR 105.00 0.0067 USD	IDR 113.00 0.0072 USD	IDR 607.84B 38.84M USD	0	IDR 0.00 0 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 43.00 0.0027 USD	-8.51	IDR 556.47B 35.56M USD	IDR 138.00M 8.82K USD	IDR 43.00 0.0027 USD	IDR 43.00 0.0027 USD	IDR 556.47B 35.56M USD	0	-IDR 6.83 -0.0004 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 63.00 0.0040 USD	-1.56	IDR 535.25B 34.2M USD	IDR 18.04M 1.15K USD	IDR 62.00 0.0039 USD	IDR 64.00 0.0040 USD	IDR 535.25B 34.2M USD	0	IDR 0.00 0 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 16.00 0.0010 USD	+6.67	IDR 509.47B 32.56M USD	IDR 49.51M 3.16K USD	IDR 15.00 0.00095 USD	IDR 16.00 0.0010 USD	IDR 509.47B 32.56M USD	0	-IDR 2.47 -0.0001 USD
PT Trisula Textile Industries Tbk BELL.JK	IDR 70.00 0.0044 USD	0	IDR 504.87B 32.26M USD	IDR 16.77M 1.07K USD	IDR 68.00 0.0043 USD	IDR 71.00 0.0045 USD	IDR 504.87B 32.26M USD	1076.92	IDR 0.07 0.000004 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 20.00 0.0012 USD	+5.26	IDR 451.64B 28.86M USD	IDR 56.65M 3.62K USD	IDR 20.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 451.64B 28.86M USD	0	-IDR 0.26 -0.00001 USD
PT Repower Asia Indonesia Tbk REAL.JK	IDR 68.00 0.0043 USD	-1.45	IDR 451.09B 28.83M USD	IDR 39.22M 2.51K USD	IDR 67.00 0.0042 USD	IDR 69.00 0.0044 USD	IDR 451.09B 28.83M USD	531.25	IDR 0.13 0.000008 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 1.54M 98.61 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 133.00 0.0084 USD	-2.21	IDR 359.11B 22.95M USD	IDR 50.92M 3.25K USD	IDR 133.00 0.0084 USD	IDR 146.00 0.0093 USD	IDR 359.11B 22.95M USD	593.75	IDR 0.22 0.00001 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 82.00 0.0052 USD	-1.2	IDR 201.99B 12.91M USD	IDR 8.54M 545.65 USD	IDR 82.00 0.0052 USD	IDR 84.00 0.0053 USD	IDR 201.99B 12.91M USD	0	-IDR 3.57 -0.0002 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 75.00 0.0047 USD	-2.6	IDR 185.68B 11.87M USD	IDR 12.56M 802.57 USD	IDR 75.00 0.0047 USD	IDR 77.00 0.0049 USD	IDR 185.68B 11.87M USD	0	-IDR 2.10 -0.0001 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 16.00 0.0010 USD	+6.67	IDR 163.58B 10.45M USD	IDR 34.99M 2.24K USD	IDR 15.00 0.00095 USD	IDR 16.00 0.0010 USD	IDR 163.58B 10.45M USD	0	-IDR 0.32 -0.00002 USD
PT Isra Presisi Indonesia Tbk. ISAP.JK	IDR 31.00 0.0019 USD	+6.9	IDR 124.63B 7.96M USD	IDR 39.79M 2.54K USD	IDR 29.00 0.0018 USD	IDR 31.00 0.0019 USD	IDR 124.63B 7.96M USD	0	IDR 0.00 0 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 109,950.00 7.03 USD	+2.33	IDR 680.51T 43.49B USD	IDR 950.40K 60.73 USD	IDR 108,675.00 6.94 USD	IDR 110,700.00 7.07 USD	IDR 680.51T 43.49B USD	163.93	IDR 670.70 0.04 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,400.00 0.47 USD	+0.34	IDR 640.13T 40.91B USD	IDR 12.44M 794.77 USD	IDR 7,300.00 0.47 USD	IDR 7,550.00 0.48 USD	IDR 640.13T 40.91B USD	24.57	IDR 301.18 0.02 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,625.00 1.13 USD	+1.29	IDR 587.50T 37.54B USD	IDR 25.50K 1.63 USD	IDR 17,375.00 1.11 USD	IDR 17,700.00 1.13 USD	IDR 587.50T 37.54B USD	35.33	IDR 498.79 0.03 USD
PT DCI Indonesia Tbk DCII.JK	IDR 236,500.00 15.11 USD	-6.15	IDR 563.76T 36.03B USD	IDR 3.40K 0.22 USD	IDR 236,500.00 15.11 USD	IDR 252,000.00 16.1 USD	IDR 563.76T 36.03B USD	476.19	IDR 496.65 0.03 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,600.00 0.42 USD	-5.04	IDR 478.62T 30.58B USD	IDR 30.20M 1.93K USD	IDR 6,500.00 0.42 USD	IDR 6,825.00 0.44 USD	IDR 478.62T 30.58B USD	0	-IDR 61.38 -0.003 USD
PT Astra International Tbk ASII.JK	IDR 6,550.00 0.42 USD	-0.38	IDR 265.17T 16.94B USD	IDR 38.38M 2.45K USD	IDR 6,500.00 0.42 USD	IDR 6,600.00 0.42 USD	IDR 265.17T 16.94B USD	8.11	IDR 806.96 0.05 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 14,025.00 0.9 USD	+1.26	IDR 237.09T 15.15B USD	IDR 12.92M 825.59 USD	IDR 13,875.00 0.89 USD	IDR 14,300.00 0.91 USD	IDR 237.09T 15.15B USD	256.39	IDR 54.70 0.003 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 16,750.00 1.07 USD	+2.13	IDR 205.00T 13.1B USD	IDR 1.30M 82.93 USD	IDR 14,900.00 0.95 USD	IDR 16,975.00 1.08 USD	IDR 205.00T 13.1B USD	0	-IDR 10.05 -0.0006 USD
PT Bank Permata Tbk BNLI.JK	IDR 4,810.00 0.31 USD	-1.03	IDR 174.03T 11.12B USD	IDR 26.50K 1.69 USD	IDR 4,810.00 0.31 USD	IDR 4,850.00 0.31 USD	IDR 174.03T 11.12B USD	47.17	IDR 101.97 0.006 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 3,150.00 0.2 USD	+0.96	IDR 172.84T 11.04B USD	IDR 29.81M 1.9K USD	IDR 3,030.00 0.19 USD	IDR 3,170.00 0.2 USD	IDR 172.84T 11.04B USD	285.58	IDR 11.03 0.0007 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,260.00 0.27 USD	-2.07	IDR 158.71T 10.14B USD	IDR 40.76M 2.6K USD	IDR 4,260.00 0.27 USD	IDR 4,350.00 0.28 USD	IDR 158.71T 10.14B USD	7.83	IDR 544.00 0.03 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 6,075.00 0.39 USD	0	IDR 143.65T 9.18B USD	IDR 6.92M 442.41 USD	IDR 5,450.00 0.35 USD	IDR 6,075.00 0.39 USD	IDR 143.65T 9.18B USD	555.30	IDR 10.94 0.0006 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 75,200.00 4.81 USD	+0.2	IDR 141.00T 9.01B USD	IDR 6.40K 0.41 USD	IDR 74,975.00 4.79 USD	IDR 75,475.00 4.82 USD	IDR 141.00T 9.01B USD	454.54	IDR 165.44 0.01 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 9,250.00 0.59 USD	+2.78	IDR 131.20T 8.38B USD	IDR 32.90K 2.1 USD	IDR 8,700.00 0.56 USD	IDR 9,250.00 0.59 USD	IDR 131.20T 8.38B USD	112.35	IDR 82.33 0.005 USD
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 11,875.00 0.76 USD	-1.66	IDR 129.97T 8.31B USD	IDR 426.20K 27.23 USD	IDR 11,750.00 0.75 USD	IDR 12,075.00 0.77 USD	IDR 129.97T 8.31B USD	2500.00	IDR 4.75 0.0003 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 11,500.00 0.73 USD	+0.44	IDR 114.34T 7.31B USD	IDR 102.20K 6.53 USD	IDR 11,200.00 0.72 USD	IDR 11,750.00 0.75 USD	IDR 114.34T 7.31B USD	0	-IDR 2.30 -0.0001 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,340.00 0.15 USD	-1.27	IDR 107.94T 6.9B USD	IDR 9.24M 590.27 USD	IDR 2,340.00 0.15 USD	IDR 2,390.00 0.15 USD	IDR 107.94T 6.9B USD	14.45	IDR 161.93 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 28,000.00 1.79 USD	-1.23	IDR 101.69T 6.5B USD	IDR 2.74M 175.26 USD	IDR 28,000.00 1.79 USD	IDR 28,425.00 1.82 USD	IDR 101.69T 6.5B USD	6.59	IDR 4.24K 0.27 USD
PT Petrosea Tbk PTRO.JK	IDR 10,000.00 0.64 USD	+0.5	IDR 100.86T 6.45B USD	IDR 40.15M 2.57K USD	IDR 9,650.00 0.62 USD	IDR 10,050.00 0.64 USD	IDR 100.86T 6.45B USD	59.52	IDR 168.00 0.01 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,600.00 0.17 USD	0	IDR 99.19T 6.34B USD	IDR 18.01M 1.15K USD	IDR 2,590.00 0.17 USD	IDR 2,640.00 0.17 USD	IDR 99.19T 6.34B USD	27.10	IDR 95.94 0.006 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,450.00 0.54 USD	-1.17	IDR 98.54T 6.3B USD	IDR 8.79M 561.41 USD	IDR 8,425.00 0.54 USD	IDR 8,600.00 0.55 USD	IDR 98.54T 6.3B USD	16.31	IDR 517.99 0.03 USD
PT.MD Entertainment Tbk FILM.JK	IDR 7,925.00 0.51 USD	+0.32	IDR 86.28T 5.51B USD	IDR 13.38M 855.3 USD	IDR 7,725.00 0.49 USD	IDR 8,100.00 0.52 USD	IDR 86.28T 5.51B USD	0	IDR 0.00 0 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 13,000.00 0.83 USD	-0.76	IDR 82.78T 5.29B USD	IDR 25.40K 1.62 USD	IDR 12,800.00 0.82 USD	IDR 13,500.00 0.86 USD	IDR 82.78T 5.29B USD	27.62	IDR 470.60 0.03 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,500.00 0.1 USD	-1.96	IDR 81.71T 5.22B USD	IDR 1.22M 78.13 USD	IDR 1,485.00 0.09 USD	IDR 1,525.00 0.1 USD	IDR 81.71T 5.22B USD	769.23	IDR 1.95 0.0001 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 2,390.00 0.15 USD	+3.91	IDR 77.08T 4.93B USD	IDR 22.72M 1.45K USD	IDR 2,270.00 0.15 USD	IDR 2,440.00 0.16 USD	IDR 77.08T 4.93B USD	16.69	IDR 143.16 0.009 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,630.00 0.3 USD	-0.86	IDR 75.92T 4.85B USD	IDR 4.20M 268.24 USD	IDR 4,620.00 0.3 USD	IDR 4,690.00 0.3 USD	IDR 75.92T 4.85B USD	16.23	IDR 285.21 0.02 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,800.00 0.12 USD	-0.55	IDR 74.74T 4.78B USD	IDR 43.01M 2.75K USD	IDR 1,780.00 0.11 USD	IDR 1,820.00 0.12 USD	IDR 74.74T 4.78B USD	24.39	IDR 73.80 0.004 USD
PT Pradiksi Gunatama Tbk PGUN.JK	IDR 12,200.00 0.78 USD	-2.98	IDR 70.00T 4.47B USD	IDR 27.80K 1.78 USD	IDR 12,100.00 0.77 USD	IDR 12,600.00 0.81 USD	IDR 70.00T 4.47B USD	434.78	IDR 28.06 0.001 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格

国：インドネシア取引所：Jakarta 株式市場―見積もりと価格