国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (35)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,175.00 0.39 USD |
+2.49
|
IDR 758.76T 48.49B USD | IDR 163.38M 10.44K USD | IDR 6,025.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 758.76T 48.49B USD | 13.10 | IDR 471.16 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,870.00 0.18 USD |
+0.7
|
IDR 432.15T 27.62B USD | IDR 200.39M 12.81K USD | IDR 2,810.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 432.15T 27.62B USD | 7.37 | IDR 389.03 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,990.00 0.25 USD |
-0.25
|
IDR 372.40T 23.8B USD | IDR 247.36M 15.81K USD | IDR 3,900.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 372.40T 23.8B USD | 6.36 | IDR 626.80 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
-0.8
|
IDR 244.77T 15.64B USD | IDR 220.92M 14.12K USD | IDR 2,370.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 244.77T 15.64B USD | 15.07 | IDR 164.50 0.01 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,340.00 0.21 USD |
-2.62
|
IDR 241.86T 15.46B USD | IDR 88.18M 5.64K USD | IDR 3,180.00 0.2 USD | IDR 3,450.00 0.22 USD | IDR 241.86T 15.46B USD | 22.96 | IDR 145.43 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,795.00 0.11 USD |
-5.03
|
IDR 155.25T 9.92B USD | IDR 446.49M 28.53K USD | IDR 1,755.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 155.25T 9.92B USD | 4.76 | IDR 376.49 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,465.00 0.09 USD |
-7.28
|
IDR 137.29T 8.77B USD | IDR 202.96M 12.97K USD | IDR 1,460.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 137.29T 8.77B USD | 13.55 | IDR 108.07 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
-1.81
|
IDR 126.11T 8.06B USD | IDR 824.26M 52.67K USD | IDR 790.00 0.05 USD | IDR 840.00 0.05 USD | IDR 126.11T 8.06B USD | 32.50 | IDR 25.07 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 498.00 0.03 USD |
-8.62
|
IDR 70.61T 4.51B USD | IDR 662.40M 42.33K USD | IDR 482.00 0.03 USD | IDR 545.00 0.03 USD | IDR 70.61T 4.51B USD | 74.88 | IDR 6.65 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,690.00 0.17 USD |
-7.24
|
IDR 65.68T 4.2B USD | IDR 43.98M 2.81K USD | IDR 2,640.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 65.68T 4.2B USD | 0 | -IDR 44.95 -0.002 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,710.00 0.17 USD |
-1.09
|
IDR 65.12T 4.16B USD | IDR 114.30M 7.3K USD | IDR 2,650.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.12T 4.16B USD | 7.67 | IDR 353.19 0.02 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 565.00 0.04 USD |
-9.6
|
IDR 63.51T 4.06B USD | IDR 358.69M 22.92K USD | IDR 555.00 0.04 USD | IDR 630.00 0.04 USD | IDR 63.51T 4.06B USD | 26.27 | IDR 21.50 0.001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,460.00 0.09 USD |
+0.69
|
IDR 59.99T 3.83B USD | IDR 64.17M 4.1K USD | IDR 1,450.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 59.99T 3.83B USD | 17.21 | IDR 84.83 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 53.57T 3.42B USD | IDR 99.77M 6.38K USD | IDR 484.00 0.03 USD | IDR 515.00 0.03 USD | IDR 53.57T 3.42B USD | 102.26 | IDR 4.85 0.0003 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 26.58M 1.7K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 141.00 0.0090 USD |
-4.73
|
IDR 52.36T 3.35B USD | IDR 2.66B 169.99K USD | IDR 139.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 52.36T 3.35B USD | 32.71 | IDR 4.31 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,870.00 0.25 USD |
-3.25
|
IDR 39.03T 2.49B USD | IDR 28.92M 1.85K USD | IDR 3,750.00 0.24 USD | IDR 4,050.00 0.26 USD | IDR 39.03T 2.49B USD | 74.42 | IDR 52.00 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,040.00 0.07 USD |
-10.73
|
IDR 27.63T 1.77B USD | IDR 64.98M 4.15K USD | IDR 1,025.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 27.63T 1.77B USD | 19.19 | IDR 54.17 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,060.00 0.07 USD |
-0.47
|
IDR 26.16T 1.67B USD | IDR 28.51M 1.82K USD | IDR 1,050.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 26.16T 1.67B USD | 9.69 | IDR 109.38 0.006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 21.58T 1.38B USD | IDR 37.81M 2.42K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 760.00 0.05 USD |
-7.32
|
IDR 18.71T 1.2B USD | IDR 165.79M 10.59K USD | IDR 730.00 0.05 USD | IDR 835.00 0.05 USD | IDR 18.71T 1.2B USD | 926.82 | IDR 0.82 0.00005 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 93.00 0.0059 USD |
-7
|
IDR 16.13T 1.03B USD | IDR 604.60M 38.64K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 16.13T 1.03B USD | 42.85 | IDR 2.17 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 306.00 0.02 USD |
-6.13
|
IDR 12.45T 795.6M USD | IDR 704.29M 45.01K USD | IDR 296.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.45T 795.6M USD | 2.73 | IDR 111.95 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 408.00 0.03 USD |
-3.32
|
IDR 10.80T 689.86M USD | IDR 75.21M 4.81K USD | IDR 404.00 0.03 USD | IDR 424.00 0.03 USD | IDR 10.80T 689.86M USD | 2.05 | IDR 199.02 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 10.68T 682.52M USD | IDR 135.53M 8.66K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 10.68T 682.52M USD | 11.69 | IDR 53.02 0.003 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 10.23T 653.73M USD | IDR 135.22M 8.64K USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 10.23T 653.73M USD | 11.84 | IDR 5.15 0.0003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 9.77T 624.33M USD | IDR 56.51M 3.61K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 9.77T 624.33M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-5.77
|
IDR 9.03T 577.14M USD | IDR 282.24M 18.04K USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 79.00 0.0050 USD |
-3.66
|
IDR 8.48T 541.74M USD | IDR 42.31M 2.7K USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 8.48T 541.74M USD | 10.36 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 126.00 0.0080 USD |
-4.55
|
IDR 8.03T 512.97M USD | IDR 567.09M 36.24K USD | IDR 121.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 8.03T 512.97M USD | 0 | -IDR 0.71 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 136.00 0.0086 USD |
-3.55
|
IDR 6.55T 418.87M USD | IDR 100.58M 6.43K USD | IDR 135.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 6.55T 418.87M USD | 5.18 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 6.37T 406.84M USD | IDR 10.55M 673.87 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.04 | IDR 16.75 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 350.00 0.02 USD |
-4.89
|
IDR 5.42T 346.54M USD | IDR 174.32M 11.14K USD | IDR 340.00 0.02 USD | IDR 376.00 0.02 USD | IDR 5.42T 346.54M USD | 9.76 | IDR 35.84 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 2.48M 158.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 268.00 0.02 USD |
-5.63
|
IDR 2.64T 168.58M USD | IDR 49.14M 3.14K USD | IDR 262.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.64T 168.58M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 116.00 0.0074 USD |
-2.52
|
IDR 2.41T 154.16M USD | IDR 40.73M 2.6K USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 2.41T 154.16M USD | 5.45 | IDR 21.25 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 61.00 0.0038 USD |
-6.15
|
IDR 2.39T 152.86M USD | IDR 56.08M 3.58K USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 2.39T 152.86M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
-3.9
|
IDR 2.30T 147.17M USD | IDR 84.12M 5.38K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 2.03T 129.91M USD | IDR 18.13M 1.16K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.03T 129.91M USD | 17.24 | IDR 3.77 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 250.00 0.02 USD |
-4.58
|
IDR 1.59T 101.4M USD | IDR 17.00M 1.09K USD | IDR 246.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.59T 101.4M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 1.15T 73.59M USD | IDR 112.23M 7.17K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 1.05T 67.3M USD | IDR 117.86M 7.53K USD | IDR 101.00 0.0064 USD | IDR 115.00 0.0073 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 92.00 0.0058 USD |
-5.15
|
IDR 970.24B 62M USD | IDR 98.02M 6.26K USD | IDR 90.00 0.0057 USD | IDR 99.00 0.0063 USD | IDR 970.24B 62M USD | 18.77 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 957.48B 61.18M USD | IDR 59.12M 3.78K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.67M 106.4 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 60.60K 3.87 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 424.80B 27.15M USD | IDR 43.17M 2.76K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 9.00 0.00057 USD |
-10
|
IDR 416.50B 26.61M USD | IDR 46.03M 2.94K USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 416.50B 26.61M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 416.41B 26.61M USD | IDR 70.27M 4.49K USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 416.41B 26.61M USD | 7.11 | IDR 7.73 0.0004 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 415.38B 26.54M USD | IDR 29.82M 1.91K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 415.38B 26.54M USD | 4.30 | IDR 16.03 0.001 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 265.00B 16.93M USD | IDR 10.33M 660.02 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 265.00B 16.93M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 143.75B 9.19M USD | IDR 19.76M 1.26K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 143.75B 9.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 142.07B 9.08M USD | IDR 44.79M 2.86K USD | IDR 124.00 0.0079 USD | IDR 139.00 0.0088 USD | IDR 142.07B 9.08M USD | 42.80 | IDR 2.99 0.0001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 139.63B 8.92M USD | IDR 38.96M 2.49K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 131.98B 8.43M USD | IDR 21.11M 1.35K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 113.77B 7.27M USD | IDR 13.75M 878.47 USD | IDR 84.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 113.77B 7.27M USD | 16.18 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 107.81B 6.89M USD | IDR 10.71M 684.26 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 107.81B 6.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 105.00 0.0067 USD |
-5.41
|
IDR 105.00B 6.71M USD | IDR 13.52M 863.94 USD | IDR 100.00 0.0063 USD | IDR 111.00 0.0070 USD | IDR 105.00B 6.71M USD | 69.26 | IDR 1.52 0.00009 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 98.60B 6.3M USD | IDR 7.42M 474.22 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 98.60B 6.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 85.00 0.0054 USD |
-3.41
|
IDR 96.49B 6.17M USD | IDR 30.60M 1.96K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 96.49B 6.17M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 89.85B 5.74M USD | IDR 5.17M 330.3 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 89.85B 5.74M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 104.00 0.0066 USD |
-6.31
|
IDR 70.30B 4.49M USD | IDR 20.09M 1.28K USD | IDR 101.00 0.0064 USD | IDR 115.00 0.0073 USD | IDR 70.30B 4.49M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 182,000.00 11.63 USD |
-3.7
|
IDR 433.84T 27.72B USD | IDR 200.00 0.01 USD | IDR 182,000.00 11.63 USD | IDR 182,000.00 11.63 USD | IDR 433.84T 27.72B USD | 458.55 | IDR 396.90 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,750.00 0.75 USD |
-0.42
|
IDR 391.67T 25.03B USD | IDR 44.20K 2.82 USD | IDR 11,650.00 0.74 USD | IDR 12,300.00 0.79 USD | IDR 391.67T 25.03B USD | 29.81 | IDR 394.12 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,575.00 0.48 USD |
-3.5
|
IDR 361.89T 23.13B USD | IDR 867.80K 55.45 USD | IDR 7,200.00 0.46 USD | IDR 8,200.00 0.52 USD | IDR 361.89T 23.13B USD | 385.88 | IDR 19.63 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,760.00 0.3 USD |
-3.25
|
IDR 190.70T 12.19B USD | IDR 64.84M 4.14K USD | IDR 4,710.00 0.3 USD | IDR 4,930.00 0.32 USD | IDR 190.70T 12.19B USD | 6.06 | IDR 785.23 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 146.10T 9.34B USD | IDR 7.60K 0.49 USD | IDR 10,100.00 0.65 USD | IDR 10,400.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,875.00 1.4 USD |
0
|
IDR 139.29T 8.9B USD | IDR 3.10K 0.2 USD | IDR 21,100.00 1.35 USD | IDR 22,400.00 1.43 USD | IDR 139.29T 8.9B USD | 46.51 | IDR 470.31 0.03 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 11.60K 0.74 USD | IDR 10,550.00 0.67 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,320.00 0.21 USD |
-0.9
|
IDR 123.69T 7.9B USD | IDR 75.39M 4.82K USD | IDR 3,230.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 123.69T 7.9B USD | 6.09 | IDR 545.05 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,275.00 0.4 USD |
-4.92
|
IDR 113.68T 7.26B USD | IDR 4.65M 296.97 USD | IDR 6,150.00 0.39 USD | IDR 6,675.00 0.43 USD | IDR 113.68T 7.26B USD | 64.67 | IDR 97.02 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
-0.82
|
IDR 98.33T 6.28B USD | IDR 28.40K 1.81 USD | IDR 1,800.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 98.33T 6.28B USD | 761.60 | IDR 2.37 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,510.00 0.16 USD |
-1.95
|
IDR 90.82T 5.8B USD | IDR 48.40K 3.09 USD | IDR 2,470.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 90.82T 5.8B USD | 24.63 | IDR 101.89 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,730.00 0.11 USD |
-3.08
|
IDR 79.80T 5.1B USD | IDR 9.82M 627.78 USD | IDR 1,710.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 79.80T 5.1B USD | 10.11 | IDR 171.00 0.01 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,600.00 1.44 USD |
+0.44
|
IDR 79.71T 5.09B USD | IDR 5.77M 368.84 USD | IDR 21,900.00 1.4 USD | IDR 22,600.00 1.44 USD | IDR 79.71T 5.09B USD | 6.67 | IDR 3.38K 0.22 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
0
|
IDR 79.54T 5.08B USD | IDR 100.00 0.01 USD | IDR 8,000.00 0.51 USD | IDR 8,000.00 0.51 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.60 -0.0003 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
-1.86
|
IDR 76.97T 4.92B USD | IDR 1.87M 119.52 USD | IDR 6,550.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 76.97T 4.92B USD | 8.41 | IDR 784.14 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 76.19T 4.87B USD | IDR 17.64M 1.13K USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 76.19T 4.87B USD | 11.09 | IDR 59.03 0.003 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,370.00 0.09 USD |
-9.57
|
IDR 74.98T 4.79B USD | IDR 27.42M 1.75K USD | IDR 1,335.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 74.98T 4.79B USD | 111.65 | IDR 12.27 0.0007 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,730.00 0.11 USD |
-0.29
|
IDR 65.71T 4.2B USD | IDR 16.50M 1.05K USD | IDR 1,715.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 65.71T 4.2B USD | 17.83 | IDR 96.99 0.006 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,250.00 0.14 USD |
-1.75
|
IDR 64.80T 4.14B USD | IDR 24.65M 1.58K USD | IDR 2,250.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 64.80T 4.14B USD | 7.31 | IDR 307.78 0.02 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
0
|
IDR 59.05T 3.77B USD | IDR 9.09M 581.07 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,750.00 0.11 USD |
-0.85
|
IDR 56.44T 3.61B USD | IDR 12.73M 813.32 USD | IDR 1,715.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 56.44T 3.61B USD | 9.91 | IDR 176.50 0.01 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,365.00 0.09 USD |
-2.15
|
IDR 55.80T 3.57B USD | IDR 29.33M 1.87K USD | IDR 1,330.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 55.80T 3.57B USD | 10.71 | IDR 127.36 0.008 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,160.00 0.2 USD |
-1.56
|
IDR 51.82T 3.31B USD | IDR 6.98M 446.02 USD | IDR 3,120.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 51.82T 3.31B USD | 7.76 | IDR 407.03 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 51.65T 3.3B USD | IDR 43.87M 2.8K USD | IDR 805.00 0.05 USD | IDR 835.00 0.05 USD | IDR 51.65T 3.3B USD | 5.16 | IDR 158.78 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,040.00 0.13 USD |
-0.97
|
IDR 47.42T 3.03B USD | IDR 60.80K 3.89 USD | IDR 2,010.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 47.42T 3.03B USD | 13.73 | IDR 148.53 0.009 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,450.00 0.28 USD |
-1.77
|
IDR 46.90T 3B USD | IDR 10.27M 656.16 USD | IDR 4,330.00 0.28 USD | IDR 4,560.00 0.29 USD | IDR 46.90T 3B USD | 26.98 | IDR 164.89 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.59
|
IDR 45.14T 2.88B USD | IDR 2.15M 137.56 USD | IDR 2,470.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 45.14T 2.88B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,550.00 0.48 USD |
-3.51
|
IDR 43.32T 2.77B USD | IDR 8.40K 0.54 USD | IDR 7,550.00 0.48 USD | IDR 7,650.00 0.49 USD | IDR 43.32T 2.77B USD | 292.40 | IDR 25.82 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,870.00 0.12 USD |
-1.32
|
IDR 41.38T 2.64B USD | IDR 2.59M 165.6 USD | IDR 1,845.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 41.38T 2.64B USD | 13.40 | IDR 139.47 0.008 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,570.00 0.1 USD |
-0.95
|
IDR 39.70T 2.54B USD | IDR 973.60K 62.21 USD | IDR 1,550.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 39.70T 2.54B USD | 5.77 | IDR 271.99 0.02 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,175.00 0.46 USD |
-0.35
|
IDR 39.25T 2.51B USD | IDR 3.05M 194.86 USD | IDR 7,100.00 0.45 USD | IDR 7,350.00 0.47 USD | IDR 39.25T 2.51B USD | 4.66 | IDR 1.54K 0.1 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 39.05T 2.5B USD | IDR 20.66M 1.32K USD | IDR 472.00 0.03 USD | IDR 482.00 0.03 USD | IDR 39.05T 2.5B USD | 17.85 | IDR 26.99 0.001 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,990.00 0.25 USD |
-0.75
|
IDR 39.00T 2.49B USD | IDR 1.41M 90.27 USD | IDR 3,970.00 0.25 USD | IDR 4,050.00 0.26 USD | IDR 39.00T 2.49B USD | 9.14 | IDR 436.17 0.03 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,425.00 0.47 USD |
+2.41
|
IDR 37.13T 2.37B USD | IDR 8.10M 517.3 USD | IDR 7,050.00 0.45 USD | IDR 7,450.00 0.48 USD | IDR 37.13T 2.37B USD | 284.48 | IDR 26.10 0.001 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,520.00 0.1 USD |
0
|
IDR 36.85T 2.35B USD | IDR 23.91M 1.53K USD | IDR 1,495.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 36.85T 2.35B USD | 8.47 | IDR 179.36 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||