$3.4T
時価総額合計
$88.31B
総出来高
BTC 62.86%     ETH 8.62%
占有率

国:インドネシア 取引所:Jakarta 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (854)
Jakarta (854)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK $8,650 0.55 USD
+0.58
$1.07Quad 68.14B USD $117.28M 7.49K USD $8,525 0.54 USD $8,650 0.55 USD $1.07Quad 68.14B USD 18.86 $458.45 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $3,830 0.24 USD
+1.86
$577.02T 36.87B USD $171.43M 10.95K USD $3,750 0.24 USD $3,830 0.24 USD $577.02T 36.87B USD 9.76 $392.19 0.03 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $5,025 0.32 USD
+2.97
$469T 29.97B USD $94.7M 6.05K USD $4,910 0.31 USD $5,025 0.32 USD $469T 29.97B USD 8.09 $621.09 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,710 0.17 USD
+3.44
$268.46T 17.15B USD $132.87M 8.49K USD $2,590 0.17 USD $2,710 0.17 USD $268.46T 17.15B USD 11.49 $235.8 0.02 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $4,120 0.26 USD
+0.24
$153.13T 9.79B USD $31.91M 2.04K USD $4,050 0.26 USD $4,120 0.26 USD $153.13T 9.79B USD 7.12 $578.45 0.04 USD
PT Barito Pacific Tbk  BRPT.JK $1,595 0.1 USD
+0.63
$149.46T 9.55B USD $189.15M 12.09K USD $1,570 0.1 USD $1,615 0.1 USD $149.46T 9.55B USD 137.85 $11.57 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,940 0.19 USD
+0.34
$70.65T 4.51B USD $230.14M 14.71K USD $2,830 0.18 USD $2,970 0.19 USD $70.65T 4.51B USD 12.74 $230.59 0.01 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $60 0.0038 USD
+1.69
$63.31T 4.05B USD $1.76B 112.42K USD $57 0.0036 USD $60 0.0038 USD $63.31T 4.05B USD 0 -$4.55 -0.0002 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $398 0.03 USD
+1.53
$56.43T 3.61B USD $501.81M 32.07K USD $392 0.03 USD $404 0.03 USD $56.43T 3.61B USD 97.54 $4.08 0.0002 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,325 0.08 USD
+0.38
$55T 3.51B USD $50.15M 3.2K USD $1,310 0.08 USD $1,350 0.09 USD $55T 3.51B USD 22.35 $59.27 0.003 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,790 0.11 USD
+0.28
$53.4T 3.41B USD $48.21M 3.08K USD $1,780 0.11 USD $1,805 0.12 USD $53.4T 3.41B USD 6.07 $294.7 0.02 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,830 0.12 USD
+1.39
$44.67T 2.85B USD $100.63M 6.43K USD $1,750 0.11 USD $1,830 0.12 USD $44.67T 2.85B USD 0 -$39.53 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $400 0.03 USD
+6.38
$43.2T 2.76B USD $182.82M 11.68K USD $378 0.02 USD $404 0.03 USD $43.2T 2.76B USD 112.04 $3.57 0.0002 USD
PT Bumi Resources Tbk  BUMI.JK $113 0.0072 USD
+0.89
$41.96T 2.68B USD $981.93M 62.75K USD $112 0.0071 USD $116 0.0074 USD $41.96T 2.68B USD 131.39 $0.86 0.00005 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $500 0.03 USD
+0.81
$30.34T 1.94B USD $30.59M 1.95K USD $492 0.03 USD $500 0.03 USD $30.34T 1.94B USD 74.62 $6.7 0.0004 USD
PT Sentul City Tbk  BKSL.JK $133 0.0084 USD
+3.91
$22.31T 1.43B USD $335.94M 21.47K USD $125 0.0079 USD $137 0.0087 USD $22.31T 1.43B USD 175.00 $0.76 0.00004 USD
PT MNC Land Tbk  KPIG.JK $160 0.01 USD
+0.63
$15.61T 997.45M USD $43.81M 2.8K USD $157 0.01 USD $164 0.01 USD $15.61T 997.45M USD 23.63 $6.77 0.0004 USD
PT Bukalapak.com Tbk.  BUKA.JK $124 0.0079 USD
-1.59
$12.79T 817.26M USD $105.29M 6.73K USD $124 0.0079 USD $129 0.0082 USD $12.79T 817.26M USD 0 -$13.52 -0.0008 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $460 0.03 USD
+2.22
$12.17T 777.79M USD $96.08M 6.14K USD $434 0.03 USD $466 0.03 USD $12.17T 777.79M USD 38.72 $11.88 0.0007 USD
PT Bank KB Bukopin Tbk  BBKP.JK $56 0.0035 USD
-1.75
$10.52T 672.36M USD $99.62M 6.37K USD $55 0.0035 USD $58 0.0037 USD $10.52T 672.36M USD 0 -$28 -0.001 USD
PT Surya Citra Media Tbk  SCMA.JK $147 0.0093 USD
+2.08
$9.33T 596.19M USD $148.54M 9.49K USD $144 0.0092 USD $152 0.0097 USD $9.33T 596.19M USD 16.70 $8.8 0.0005 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $494 0.03 USD
-4.08
$8.47T 541.38M USD $88.89M 5.68K USD $480 0.03 USD $498 0.03 USD $8.47T 541.38M USD 10.23 $48.26 0.003 USD
PT Energi Mega Persada Tbk  ENRG.JK $334 0.02 USD
+1.83
$8.29T 529.76M USD $346.86M 22.17K USD $332 0.02 USD $354 0.02 USD $8.29T 529.76M USD 6.34 $52.64 0.003 USD
PT Panin Financial Tbk  PNLF.JK $258 0.02 USD
-2.27
$8.26T 527.94M USD $434.22M 27.75K USD $252 0.02 USD $280 0.02 USD $8.26T 527.94M USD 4.89 $52.67 0.003 USD
PT Erajaya Swasembada Tbk  ERAA.JK $505 0.03 USD
+1
$7.97T 509.34M USD $82.8M 5.29K USD $480 0.03 USD $515 0.03 USD $7.97T 509.34M USD 8.12 $62.15 0.003 USD
PT Darma Henwa Tbk  DEWA.JK $176 0.01 USD
-0.56
$7.16T 457.6M USD $250.19M 15.99K USD $175 0.01 USD $181 0.01 USD $7.16T 457.6M USD 85.02 $2.07 0.0001 USD
PT Puradelta Lestari Tbk  DMAS.JK $136 0.0086 USD
0
$6.55T 418.87M USD $46.72M 2.99K USD $134 0.0085 USD $137 0.0087 USD $6.55T 418.87M USD 4.95 $27.44 0.001 USD
PT TBS Energi Utama Tbk  TOBA.JK $720 0.05 USD
+0.7
$5.95T 379.92M USD $129.69M 8.29K USD $710 0.05 USD $765 0.05 USD $5.95T 379.92M USD 0 -$89.79 -0.005 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK $79 0.0050 USD
+5.33
$5.03T 321.62M USD $225.01M 14.38K USD $73 0.0046 USD $80 0.0051 USD $5.03T 321.62M USD 48.46 $1.63 0.0001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $174 0.01 USD
-0.57
$3.57T 228.3M USD $242.25M 15.48K USD $171 0.01 USD $177 0.01 USD $3.57T 228.3M USD 6.71 $25.92 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $468 0.03 USD
+8.84
$2.58T 164.89M USD $92.52M 5.91K USD $426 0.03 USD $468 0.03 USD $2.58T 164.89M USD 5.27 $88.71 0.005 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $54 0.0034 USD
+5.88
$2.3T 147.07M USD $43.11M 2.75K USD $51 0.0032 USD $55 0.0035 USD $2.3T 147.07M USD 25.47 $2.12 0.0001 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $214 0.01 USD
+3.88
$1.87T 119.68M USD $143.59M 9.18K USD $206 0.01 USD $220 0.01 USD $1.87T 119.68M USD 23.13 $9.25 0.0005 USD
PT Buana Lintas Lautan Tbk  BULL.JK $130 0.0083 USD
+0.78
$1.84T 117.28M USD $98.99M 6.33K USD $126 0.0080 USD $132 0.0084 USD $1.84T 117.28M USD 10.96 $11.86 0.0007 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $70 0.0044 USD
-9.09
$1.81T 115.79M USD $421.68M 26.95K USD $70 0.0044 USD $76 0.0048 USD $1.81T 115.79M USD 0 -$6.61 -0.0004 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $189 0.01 USD
-1.05
$1.2T 76.66M USD $230.97M 14.76K USD $183 0.01 USD $198 0.01 USD $1.2T 76.66M USD 52.10 $3.63 0.0002 USD
PT Era Media Sejahtera Tbk  DOOH.JK $92 0.0058 USD
0
$711.98B 45.5M USD $128.34M 8.2K USD $91 0.0058 USD $97 0.0061 USD $711.98B 45.5M USD 204.44 $0.45 0.00002 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $155 0.0099 USD
-7.74
$662.88B 42.36M USD $137.39M 8.78K USD $143 0.0091 USD $168 0.01 USD $662.88B 42.36M USD 5.45 $28.43 0.001 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $5 0.00031 USD
0
$231.39B 14.79M USD $37.38M 2.39K USD $5 0.00031 USD $5 0.00031 USD $231.39B 14.79M USD 0 -$15.94 -0.001 USD
JAKARTA ISLAMIC 70  JII70.JK $171.31 0.01 USD
+1.06
$0 0 USD $0 0 USD $168.69 0.01 USD $171.31 0.01 USD $0 0 USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,675 0.62 USD
+1.84
$836.94T 53.48B USD $8.36M 534.25 USD $9,400 0.6 USD $9,675 0.62 USD $836.94T 53.48B USD 0 $0 0 USD
PT Bayan Resources Tbk.  BYAN.JK $19,550 1.25 USD
0
$651.67T 41.64B USD $12.9K 0.82 USD $19,000 1.21 USD $19,625 1.25 USD $651.67T 41.64B USD 38.46 $508.3 0.03 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,525 0.54 USD
+1.49
$618.22T 39.51B USD $52.81M 3.37K USD $8,225 0.53 USD $8,550 0.55 USD $618.22T 39.51B USD 85.28 $99.96 0.006 USD
PT DCI Indonesia Tbk  DCII.JK $153,950 9.84 USD
-0.03
$366.98T 23.45B USD $700 0.04 USD $153,950 9.84 USD $154,000 9.84 USD $366.98T 23.45B USD 344.71 $446.6 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $55,200 3.53 USD
-1.56
$341.65T 21.83B USD $1.9M 121.54 USD $55,000 3.51 USD $57,800 3.69 USD $341.65T 21.83B USD 81.35 $678.51 0.04 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $11,600 0.74 USD
+1.75
$195.85T 12.52B USD $5.35M 342.05 USD $11,400 0.73 USD $11,775 0.75 USD $195.85T 12.52B USD 339.18 $34.2 0.002 USD
PT Astra International Tbk  ASII.JK $4,450 0.28 USD
-0.45
$180.15T 11.51B USD $26.91M 1.72K USD $4,410 0.28 USD $4,450 0.28 USD $180.15T 11.51B USD 5.37 $827.84 0.05 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,500 0.61 USD
+3.54
$134.75T 8.61B USD $5.4K 0.35 USD $9,025 0.58 USD $9,500 0.61 USD $134.75T 8.61B USD 111.33 $85.33 0.005 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK $11,925 0.76 USD
+0.21
$134.06T 8.57B USD $22.15M 1.42K USD $11,750 0.75 USD $12,300 0.79 USD $134.06T 8.57B USD 61.10 $195.16 0.01 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,580 0.16 USD
+1.18
$119.01T 7.61B USD $28.7M 1.83K USD $2,480 0.16 USD $2,600 0.17 USD $119.01T 7.61B USD 16.58 $155.55 0.009 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,150 0.65 USD
-0.73
$118.37T 7.56B USD $10.96M 700.35 USD $9,950 0.64 USD $10,300 0.66 USD $118.37T 7.56B USD 16.03 $632.93 0.04 USD
PT Bank Permata Tbk  BNLI.JK $3,260 0.21 USD
+10.14
$117.95T 7.54B USD $3.69M 236.02 USD $2,850 0.18 USD $3,480 0.22 USD $117.95T 7.54B USD 32.97 $98.86 0.006 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,800 1.01 USD
0
$100.61T 6.43B USD $200 0.01 USD $15,800 1.01 USD $15,800 1.01 USD $100.61T 6.43B USD 86.95 $181.7 0.01 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,320 0.15 USD
+1.75
$96.34T 6.16B USD $18.76M 1.2K USD $2,230 0.14 USD $2,320 0.15 USD $96.34T 6.16B USD 29.83 $77.75 0.004 USD
PT United Tractors Tbk  UNTR.JK $21,100 1.35 USD
0
$76.63T 4.9B USD $2.99M 191.24 USD $20,950 1.34 USD $21,100 1.35 USD $76.63T 4.9B USD 4.21 $5K 0.32 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $4,650 0.3 USD
+0.87
$76.25T 4.87B USD $3.58M 228.99 USD $4,540 0.29 USD $4,650 0.3 USD $76.25T 4.87B USD 16.78 $277.06 0.02 USD
PT Kalbe Farma Tbk.  KLBF.JK $1,515 0.1 USD
-1.62
$70.92T 4.53B USD $30.15M 1.93K USD $1,460 0.09 USD $1,525 0.1 USD $70.92T 4.53B USD 20.75 $73 0.004 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $8,050 0.51 USD
0
$70.68T 4.52B USD $7.69M 491.71 USD $7,925 0.51 USD $8,100 0.52 USD $70.68T 4.52B USD 7.93 $1.02K 0.06 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $600 0.04 USD
+0.84
$69.79T 4.46B USD $9.01M 575.63 USD $595 0.04 USD $605 0.04 USD $69.79T 4.46B USD 11.01 $54.48 0.003 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,090 0.13 USD
+1.95
$67.4T 4.31B USD $27.01M 1.73K USD $2,040 0.13 USD $2,120 0.14 USD $67.4T 4.31B USD 13.42 $155.7 0.009 USD
PT Multipolar Technology Tbk  MLPT.JK $35,000 2.24 USD
-2.64
$65.63T 4.19B USD $510.3K 32.61 USD $34,800 2.22 USD $35,950 2.3 USD $65.63T 4.19B USD 177.00 $197.73 0.01 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,460 0.09 USD
+0.34
$55.7T 3.56B USD $9.13M 583.24 USD $1,425 0.09 USD $1,460 0.09 USD $55.7T 3.56B USD 17.79 $82.06 0.005 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,175 0.59 USD
+0.82
$53.97T 3.45B USD $108.2K 6.91 USD $9,100 0.58 USD $9,225 0.59 USD $53.97T 3.45B USD 6.68 $1.37K 0.09 USD
PT Global Digital Niaga Tbk  BELI.JK $400 0.03 USD
0
$53.55T 3.42B USD $189.1K 12.08 USD $396 0.03 USD $400 0.03 USD $53.55T 3.42B USD 0 -$19 -0.001 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Capital Financial Indonesia Tbk  CASA.JK $910 0.06 USD
-0.55
$49.57T 3.17B USD $5.36M 342.54 USD $900 0.06 USD $925 0.06 USD $49.57T 3.17B USD 413.63 $2.2 0.0001 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,070 0.13 USD
-3.27
$47.76T 3.05B USD $70.7K 4.52 USD $2,050 0.13 USD $2,140 0.14 USD $47.76T 3.05B USD 33.78 $61.27 0.003 USD
PT Sejahteraraya Anugrahjaya Tbk  SRAJ.JK $3,900 0.25 USD
+1.3
$47.73T 3.05B USD $824.9K 52.71 USD $3,740 0.24 USD $3,920 0.25 USD $47.73T 3.05B USD 0 -$4.62 -0.0002 USD
PT Mayora Indah Tbk  MYOR.JK $2,100 0.13 USD
+2.44
$46.95T 3B USD $13.11M 837.5 USD $2,050 0.13 USD $2,100 0.13 USD $46.95T 3B USD 17.82 $117.81 0.007 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $555 0.04 USD
+3.74
$45.25T 2.89B USD $7.97M 509.44 USD $535 0.03 USD $555 0.04 USD $45.25T 2.89B USD 21.34 $26 0.001 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $1,670 0.11 USD
+0.3
$41.98T 2.68B USD $4.35M 277.8 USD $1,660 0.11 USD $1,685 0.11 USD $41.98T 2.68B USD 6.04 $276.39 0.02 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $655 0.04 USD
+0.77
$41.31T 2.64B USD $18.06M 1.15K USD $650 0.04 USD $665 0.04 USD $41.31T 2.64B USD 5.87 $111.48 0.007 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,240 0.14 USD
-0.44
$40.82T 2.61B USD $9.7M 619.82 USD $2,220 0.14 USD $2,250 0.14 USD $40.82T 2.61B USD 17.72 $126.34 0.008 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $995 0.06 USD
+0.51
$40.68T 2.6B USD $10.29M 657.81 USD $985 0.06 USD $1,005 0.06 USD $40.68T 2.6B USD 6.18 $160.97 0.01 USD
PT Bank Mega Tbk  MEGA.JK $3,300 0.21 USD
+0.3
$38.74T 2.48B USD $1.9K 0.12 USD $3,290 0.21 USD $3,330 0.21 USD $38.74T 2.48B USD 16.41 $201.02 0.01 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,770 0.3 USD
+1.49
$37.85T 2.42B USD $960.1K 61.35 USD $4,700 0.3 USD $4,770 0.3 USD $37.85T 2.42B USD 23.49 $203.04 0.01 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK $1,550 0.1 USD
+1.31
$37.57T 2.4B USD $53.96M 3.45K USD $1,530 0.1 USD $1,560 0.1 USD $37.57T 2.4B USD 7.62 $203.34 0.01 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $2,460 0.16 USD
+2.5
$34.21T 2.19B USD $8.29M 529.78 USD $2,390 0.15 USD $2,510 0.16 USD $34.21T 2.19B USD 29.28 $84 0.005 USD
PT Vale Indonesia Tbk  INCO.JK $3,230 0.21 USD
+4.53
$34.04T 2.18B USD $12.28M 784.52 USD $3,100 0.2 USD $3,270 0.21 USD $34.04T 2.18B USD 26.19 $123.29 0.007 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,270 0.08 USD
+0.79
$31.75T 2.03B USD $57.19M 3.65K USD $1,245 0.08 USD $1,280 0.08 USD $31.75T 2.03B USD 5.99 $211.81 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,725 0.37 USD
+1.33
$31.32T 2B USD $2.09M 133.64 USD $5,650 0.36 USD $5,750 0.37 USD $31.32T 2B USD 4.20 $1.36K 0.09 USD
PT Bank OCBC NISP Tbk  NISP.JK $1,340 0.09 USD
+1.52
$30.75T 1.96B USD $3.2M 204.57 USD $1,315 0.08 USD $1,345 0.09 USD $30.75T 1.96B USD 6.15 $217.54 0.01 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $474 0.03 USD
+0.42
$28.98T 1.85B USD $26.79M 1.71K USD $468 0.03 USD $482 0.03 USD $28.98T 1.85B USD 5.96 $79.44 0.005 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,190 0.14 USD
+0.46
$28.44T 1.82B USD $1.13M 72.38 USD $2,140 0.14 USD $2,230 0.14 USD $28.44T 1.82B USD 25.17 $86.98 0.005 USD
PT Bukit Asam Tbk  PTBA.JK $2,400 0.15 USD
-0.83
$27.63T 1.77B USD $17.94M 1.15K USD $2,380 0.15 USD $2,420 0.15 USD $27.63T 1.77B USD 5.91 $405.6 0.03 USD
PT Bank Pan Indonesia Tbk  PNBN.JK $1,145 0.07 USD
-2.14
$27.57T 1.76B USD $54.57M 3.49K USD $1,130 0.07 USD $1,225 0.08 USD $27.57T 1.76B USD 9.91 $115.48 0.007 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,475 0.35 USD
+1.39
$27.37T 1.75B USD $10.12M 646.83 USD $5,350 0.34 USD $5,525 0.35 USD $27.37T 1.75B USD 327.06 $16.74 0.001 USD
PT Bank Ina Perdana Tbk  BINA.JK $4,370 0.28 USD
+0.46
$26.81T 1.71B USD $130.8K 8.36 USD $4,350 0.28 USD $4,390 0.28 USD $26.81T 1.71B USD 418.58 $10.44 0.0006 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK $3,580 0.23 USD
-0.56
$25.98T 1.66B USD $3.23M 206.65 USD $3,560 0.23 USD $3,610 0.23 USD $25.98T 1.66B USD 5.36 $667.08 0.04 USD
PT Petrosea Tbk  PTRO.JK $2,550 0.16 USD
+0.39
$25.72T 1.64B USD $31.06M 1.98K USD $2,520 0.16 USD $2,620 0.17 USD $25.72T 1.64B USD 15.39 $165.61 0.01 USD
PT Avia Avian Tbk  AVIA.JK $420 0.03 USD
-0.94
$25.42T 1.62B USD $89.16M 5.7K USD $418 0.03 USD $424 0.03 USD $25.42T 1.62B USD 15.37 $27.31 0.001 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,025 1.41 USD
-0.34
$24.89T 1.59B USD $1.95M 124.56 USD $22,000 1.41 USD $22,125 1.41 USD $24.89T 1.59B USD 3.82 $5.76K 0.37 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $496 0.03 USD
+0.4
$24.82T 1.59B USD $20.98M 1.34K USD $488 0.03 USD $510 0.03 USD $24.82T 1.59B USD 7.37 $67.26 0.004 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK $2,440 0.16 USD
-0.41
$23.85T 1.52B USD $403.9K 25.81 USD $2,410 0.15 USD $2,450 0.16 USD $23.85T 1.52B USD 7.67 $317.77 0.02 USD
PT AKR Corporindo Tbk  AKRA.JK $1,190 0.08 USD
+3.03
$23.51T 1.5B USD $13.65M 872.44 USD $1,150 0.07 USD $1,195 0.08 USD $23.51T 1.5B USD 10.69 $111.23 0.007 USD
PT Bank Jago Tbk  ARTO.JK $1,690 0.11 USD
+0.6
$23.43T 1.5B USD $3.61M 230.44 USD $1,640 0.1 USD $1,705 0.11 USD $23.43T 1.5B USD 141.65 $11.93 0.0007 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,075 1.47 USD
-0.75
$21.88T 1.4B USD $9.4K 0.6 USD $22,500 1.44 USD $23,250 1.49 USD $21.88T 1.4B USD 21.25 $1.09K 0.07 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK $1,600 0.1 USD
0
$21.67T 1.38B USD $1.97M 125.91 USD $1,595 0.1 USD $1,620 0.1 USD $21.67T 1.38B USD 0 -$19.03 -0.001 USD
PT Bank SMBC Indonesia Tbk  BTPN.JK $2,020 0.13 USD
+1.25
$21.5T 1.37B USD $22.3K 1.43 USD $1,995 0.13 USD $2,030 0.13 USD $21.5T 1.37B USD 7.71 $261.94 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください