国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,300.00 0.4 USD |
+2.86
|
IDR 774.12T 49.47B USD | IDR 183.47M 11.72K USD | IDR 6,150.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 774.12T 49.47B USD | 13.37 | IDR 471.01 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,860.00 0.18 USD |
+2.51
|
IDR 430.64T 27.52B USD | IDR 265.53M 16.97K USD | IDR 2,800.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 430.64T 27.52B USD | 7.35 | IDR 388.93 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,070.00 0.26 USD |
+0.99
|
IDR 379.87T 24.27B USD | IDR 181.40M 11.59K USD | IDR 3,990.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 379.87T 24.27B USD | 6.49 | IDR 626.67 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,560.00 0.23 USD |
+3.19
|
IDR 257.79T 16.47B USD | IDR 54.28M 3.47K USD | IDR 3,430.00 0.22 USD | IDR 3,630.00 0.23 USD | IDR 257.79T 16.47B USD | 24.39 | IDR 145.94 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
0
|
IDR 244.77T 15.64B USD | IDR 119.40M 7.63K USD | IDR 2,420.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 244.77T 15.64B USD | 15.08 | IDR 164.42 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,890.00 0.12 USD |
+0.27
|
IDR 163.47T 10.45B USD | IDR 302.54M 19.33K USD | IDR 1,860.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 163.47T 10.45B USD | 4.99 | IDR 378.13 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,580.00 0.1 USD |
+4.98
|
IDR 148.06T 9.46B USD | IDR 282.89M 18.08K USD | IDR 1,495.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 148.06T 9.46B USD | 14.54 | IDR 108.66 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 126.11T 8.06B USD | IDR 144.67M 9.24K USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 126.11T 8.06B USD | 32.36 | IDR 25.18 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 72.31T 4.62B USD | IDR 219.12M 14K USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 72.31T 4.62B USD | 76.46 | IDR 6.67 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 635.00 0.04 USD |
+3.25
|
IDR 71.37T 4.56B USD | IDR 253.28M 16.18K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 71.37T 4.56B USD | 29.41 | IDR 21.59 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,930.00 0.19 USD |
-0.34
|
IDR 70.41T 4.5B USD | IDR 38.27M 2.45K USD | IDR 2,920.00 0.19 USD | IDR 2,970.00 0.19 USD | IDR 70.41T 4.5B USD | 8.29 | IDR 353.09 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,720.00 0.17 USD |
+0.37
|
IDR 66.41T 4.24B USD | IDR 24.39M 1.56K USD | IDR 2,630.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 66.41T 4.24B USD | 1431.57 | IDR 1.90 0.0001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 57.32T 3.66B USD | IDR 37.11M 2.37K USD | IDR 1,360.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 57.32T 3.66B USD | 16.44 | IDR 84.82 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 55.08T 3.52B USD | IDR 32.36M 2.07K USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 55.08T 3.52B USD | 48.75 | IDR 10.46 0.0006 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 15.09M 964.01 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
-0.71
|
IDR 51.99T 3.32B USD | IDR 1.03B 65.51K USD | IDR 139.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 51.99T 3.32B USD | 32.33 | IDR 4.33 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,010.00 0.26 USD |
+1.52
|
IDR 40.45T 2.58B USD | IDR 23.18M 1.48K USD | IDR 3,940.00 0.25 USD | IDR 4,060.00 0.26 USD | IDR 40.45T 2.58B USD | 76.90 | IDR 52.14 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,140.00 0.07 USD |
+1.33
|
IDR 30.28T 1.94B USD | IDR 33.78M 2.16K USD | IDR 1,105.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 30.28T 1.94B USD | 20.97 | IDR 54.34 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,125.00 0.07 USD |
+1.35
|
IDR 27.77T 1.77B USD | IDR 19.53M 1.25K USD | IDR 1,090.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 27.77T 1.77B USD | 10.23 | IDR 109.89 0.007 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 21.58T 1.38B USD | IDR 35.84M 2.29K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 865.00 0.06 USD |
-0.57
|
IDR 21.29T 1.36B USD | IDR 261.35M 16.7K USD | IDR 835.00 0.05 USD | IDR 910.00 0.06 USD | IDR 21.29T 1.36B USD | 1108.97 | IDR 0.78 0.00004 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 17.52T 1.12B USD | IDR 685.34M 43.79K USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 17.52T 1.12B USD | 38.99 | IDR 2.59 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 310.00 0.02 USD |
-2.52
|
IDR 12.61T 806M USD | IDR 228.31M 14.59K USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 12.61T 806M USD | 2.76 | IDR 111.94 0.007 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 67.00 0.0042 USD |
+9.84
|
IDR 11.24T 718.03M USD | IDR 438.98M 28.05K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 11.24T 718.03M USD | 13.00 | IDR 5.15 0.0003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 404.00 0.03 USD |
-0.98
|
IDR 10.69T 683.1M USD | IDR 78.29M 5K USD | IDR 396.00 0.03 USD | IDR 412.00 0.03 USD | IDR 10.69T 683.1M USD | 2.02 | IDR 199.92 0.01 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 9.77T 624.33M USD | IDR 53.50M 3.42K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 9.77T 624.33M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 9.39T 599.96M USD | IDR 33.59M 2.15K USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 9.39T 599.96M USD | 10.23 | IDR 53.24 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 9.03T 577.14M USD | IDR 104.75M 6.69K USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 83.00 0.0053 USD |
+5.06
|
IDR 8.91T 569.17M USD | IDR 135.19M 8.64K USD | IDR 75.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 8.91T 569.17M USD | 10.89 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 125.00 0.0079 USD |
-1.57
|
IDR 7.96T 508.9M USD | IDR 212.06M 13.55K USD | IDR 123.00 0.0078 USD | IDR 129.00 0.0082 USD | IDR 7.96T 508.9M USD | 0 | -IDR 0.72 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 6.70T 428.11M USD | IDR 47.85M 3.06K USD | IDR 137.00 0.0087 USD | IDR 139.00 0.0088 USD | IDR 6.70T 428.11M USD | 5.30 | IDR 26.21 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 332.00 0.02 USD |
+0.61
|
IDR 5.14T 328.72M USD | IDR 77.97M 4.98K USD | IDR 324.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.14T 328.72M USD | 9.22 | IDR 36.00 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 15.76M 1.01K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 73.00 0.0046 USD |
+4.29
|
IDR 2.86T 182.93M USD | IDR 273.40M 17.47K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 2.86T 182.93M USD | 1042.85 | IDR 0.07 0.000004 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 135.00 0.0086 USD |
+13.45
|
IDR 2.81T 179.41M USD | IDR 463.50M 29.62K USD | IDR 120.00 0.0076 USD | IDR 146.00 0.0093 USD | IDR 2.81T 179.41M USD | 6.35 | IDR 21.25 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 280.00 0.02 USD |
-2.78
|
IDR 2.76T 176.13M USD | IDR 139.16M 8.89K USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.76T 176.13M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 2.37T 151.15M USD | IDR 58.04M 3.71K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.37T 151.15M USD | 6.40 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 2.00T 127.91M USD | IDR 42.55M 2.72K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.00T 127.91M USD | 16.93 | IDR 3.78 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 258.00 0.02 USD |
-1.53
|
IDR 1.64T 104.64M USD | IDR 8.66M 553.59 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.64T 104.64M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 1.15T 73.59M USD | IDR 178.77M 11.42K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 112.00 0.0071 USD |
+9.8
|
IDR 1.15T 73.18M USD | IDR 131.59M 8.41K USD | IDR 100.00 0.0063 USD | IDR 112.00 0.0071 USD | IDR 1.15T 73.18M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 100.00 0.0063 USD |
+13.64
|
IDR 1.05T 67.39M USD | IDR 580.65M 37.1K USD | IDR 86.00 0.0054 USD | IDR 101.00 0.0064 USD | IDR 1.05T 67.39M USD | 20.40 | IDR 4.90 0.0003 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 286.00 0.02 USD |
-12.8
|
IDR 1.02T 65.05M USD | IDR 472.55M 30.2K USD | IDR 280.00 0.02 USD | IDR 358.00 0.02 USD | IDR 1.02T 65.05M USD | 39.31 | IDR 7.28 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 1.00T 63.97M USD | IDR 32.51M 2.08K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 3.64M 232.44 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 51.06M 3.26K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 63.40K 4.05 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 403.34B 25.77M USD | IDR 92.72M 5.93K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 403.34B 25.77M USD | 4.17 | IDR 16.03 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 454.00 0.03 USD |
+9.66
|
IDR 300.45B 19.2M USD | IDR 19.49M 1.25K USD | IDR 440.00 0.03 USD | IDR 454.00 0.03 USD | IDR 300.45B 19.2M USD | 0 | -IDR 8.11 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 275.00B 17.57M USD | IDR 19.00M 1.21K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 129.00 0.0082 USD |
-1.53
|
IDR 258.02B 16.49M USD | IDR 42.21M 2.7K USD | IDR 126.00 0.0080 USD | IDR 133.00 0.0084 USD | IDR 258.02B 16.49M USD | 37.39 | IDR 3.45 0.0002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 74.00 0.0047 USD |
-5.13
|
IDR 244.45B 15.62M USD | IDR 871.27M 55.68K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 244.45B 15.62M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 70.00 0.0044 USD |
+34.62
|
IDR 195.48B 12.49M USD | IDR 385.61M 24.64K USD | IDR 53.00 0.0033 USD | IDR 70.00 0.0044 USD | IDR 195.48B 12.49M USD | 94.59 | IDR 0.74 0.00004 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 135.00 0.0086 USD |
+1.5
|
IDR 149.84B 9.58M USD | IDR 51.98M 3.32K USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 149.84B 9.58M USD | 45.15 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 137.72B 8.8M USD | IDR 47.34M 3.03K USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 137.72B 8.8M USD | 4.36 | IDR 16.49 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 92.00 0.0058 USD |
-1.08
|
IDR 118.94B 7.6M USD | IDR 141.61M 9.05K USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 118.94B 7.6M USD | 16.91 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 112.50B 7.19M USD | IDR 19.56M 1.25K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 112.50B 7.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 108.00B 6.9M USD | IDR 11.75M 750.92 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 108.00B 6.9M USD | 71.24 | IDR 1.52 0.00009 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 98.17B 6.27M USD | IDR 96.97M 6.2K USD | IDR 57.00 0.0036 USD | IDR 64.00 0.0040 USD | IDR 98.17B 6.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 94.22B 6.02M USD | IDR 10.18M 650.39 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 109.00 0.0069 USD |
+0.93
|
IDR 73.68B 4.71M USD | IDR 15.70M 1K USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 73.68B 4.71M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,950.00 12.71 USD |
0
|
IDR 474.25T 30.31B USD | IDR 100.00 0.01 USD | IDR 198,950.00 12.71 USD | IDR 198,950.00 12.71 USD | IDR 474.25T 30.31B USD | 500.00 | IDR 397.90 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,425.00 0.73 USD |
-0.44
|
IDR 380.83T 24.34B USD | IDR 47.40K 3.03 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 380.83T 24.34B USD | 28.85 | IDR 395.89 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,650.00 0.42 USD |
0
|
IDR 317.70T 20.3B USD | IDR 158.80K 10.15 USD | IDR 6,500.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 317.70T 20.3B USD | 333.33 | IDR 19.95 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,930.00 0.32 USD |
+3.14
|
IDR 197.51T 12.62B USD | IDR 44.56M 2.85K USD | IDR 4,780.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 197.51T 12.62B USD | 6.28 | IDR 784.88 0.05 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,550.00 1.38 USD |
0
|
IDR 137.22T 8.77B USD | IDR 1.00K 0.06 USD | IDR 21,450.00 1.37 USD | IDR 21,600.00 1.38 USD | IDR 137.22T 8.77B USD | 67.11 | IDR 321.10 0.02 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,600.00 0.61 USD |
+2.67
|
IDR 136.17T 8.7B USD | IDR 17.70K 1.13 USD | IDR 9,350.00 0.6 USD | IDR 9,600.00 0.61 USD | IDR 136.17T 8.7B USD | 105.84 | IDR 90.70 0.005 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
-0.45
|
IDR 134.63T 8.6B USD | IDR 5.20K 0.33 USD | IDR 10,750.00 0.69 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 21.00 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,470.00 0.22 USD |
+5.79
|
IDR 129.28T 8.26B USD | IDR 60.89M 3.89K USD | IDR 3,290.00 0.21 USD | IDR 3,470.00 0.22 USD | IDR 129.28T 8.26B USD | 6.36 | IDR 545.14 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,050.00 0.39 USD |
+1.26
|
IDR 109.61T 7B USD | IDR 3.72M 237.84 USD | IDR 5,975.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 109.61T 7B USD | 62.49 | IDR 96.80 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
+0.28
|
IDR 98.33T 6.28B USD | IDR 1.00K 0.06 USD | IDR 1,800.00 0.12 USD | IDR 1,805.00 0.12 USD | IDR 98.33T 6.28B USD | 771.36 | IDR 2.34 0.0001 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 9,700.00 0.62 USD |
+2.11
|
IDR 96.44T 6.16B USD | IDR 800.00 0.05 USD | IDR 9,500.00 0.61 USD | IDR 9,700.00 0.62 USD | IDR 96.44T 6.16B USD | 0 | -IDR 5.70 -0.0003 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,420.00 0.15 USD |
+1.68
|
IDR 87.56T 5.6B USD | IDR 30.70K 1.96 USD | IDR 2,400.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 87.56T 5.6B USD | 23.70 | IDR 102.10 0.006 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,000.00 1.53 USD |
+0.84
|
IDR 84.65T 5.41B USD | IDR 3.17M 202.31 USD | IDR 23,725.00 1.52 USD | IDR 24,050.00 1.54 USD | IDR 84.65T 5.41B USD | 7.09 | IDR 3.38K 0.22 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,520.00 0.1 USD |
-1.62
|
IDR 83.18T 5.32B USD | IDR 6.41M 409.71 USD | IDR 1,505.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 83.18T 5.32B USD | 124.48 | IDR 12.21 0.0007 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.91
|
IDR 83.03T 5.31B USD | IDR 13.26M 847.52 USD | IDR 1,765.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 83.03T 5.31B USD | 10.52 | IDR 171.02 0.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 680.00 0.04 USD |
+3.03
|
IDR 79.10T 5.05B USD | IDR 10.71M 684.57 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 79.10T 5.05B USD | 11.52 | IDR 59.00 0.003 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,725.00 0.43 USD |
+0.98
|
IDR 78.43T 5.01B USD | IDR 1.80M 114.98 USD | IDR 6,675.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 78.43T 5.01B USD | 8.57 | IDR 783.91 0.05 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,350.00 0.15 USD |
+2.17
|
IDR 67.68T 4.32B USD | IDR 38.07M 2.43K USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 67.68T 4.32B USD | 7.60 | IDR 309.12 0.02 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,765.00 0.11 USD |
-0.28
|
IDR 67.04T 4.28B USD | IDR 9.65M 616.49 USD | IDR 1,740.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 67.04T 4.28B USD | 18.19 | IDR 97.00 0.006 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,890.00 0.12 USD |
+0.27
|
IDR 60.95T 3.9B USD | IDR 13.82M 883.21 USD | IDR 1,855.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 60.95T 3.9B USD | 10.71 | IDR 176.44 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,675.00 0.43 USD |
+0.98
|
IDR 58.61T 3.75B USD | IDR 5.93M 378.97 USD | IDR 6,575.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 58.61T 3.75B USD | 5.36 | IDR 1.24K 0.08 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,415.00 0.09 USD |
-0.35
|
IDR 57.85T 3.7B USD | IDR 6.84M 437.33 USD | IDR 1,400.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 57.85T 3.7B USD | 11.07 | IDR 127.80 0.008 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 835.00 0.05 USD |
-1.18
|
IDR 52.59T 3.36B USD | IDR 25.21M 1.61K USD | IDR 835.00 0.05 USD | IDR 855.00 0.05 USD | IDR 52.59T 3.36B USD | 5.25 | IDR 158.78 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,180.00 0.2 USD |
+3.58
|
IDR 52.15T 3.33B USD | IDR 14.11M 901.69 USD | IDR 3,050.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 52.15T 3.33B USD | 7.81 | IDR 407.08 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,620.00 0.3 USD |
+0.87
|
IDR 48.69T 3.11B USD | IDR 5.15M 329.39 USD | IDR 4,500.00 0.29 USD | IDR 4,630.00 0.3 USD | IDR 48.69T 3.11B USD | 27.86 | IDR 165.80 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,590.00 0.17 USD |
+3.19
|
IDR 47.14T 3.01B USD | IDR 4.49M 287.03 USD | IDR 2,520.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 47.14T 3.01B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 46.49T 2.97B USD | IDR 9.50K 0.61 USD | IDR 1,995.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 46.49T 2.97B USD | 13.45 | IDR 148.60 0.009 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,250.00 0.46 USD |
-0.34
|
IDR 41.60T 2.66B USD | IDR 16.30K 1.04 USD | IDR 7,000.00 0.45 USD | IDR 7,375.00 0.47 USD | IDR 41.60T 2.66B USD | 284.76 | IDR 25.46 0.001 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,425.00 0.47 USD |
+4.95
|
IDR 40.62T 2.6B USD | IDR 4.50M 287.65 USD | IDR 7,075.00 0.45 USD | IDR 7,450.00 0.48 USD | IDR 40.62T 2.6B USD | 4.80 | IDR 1.54K 0.1 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 496.00 0.03 USD |
-0.8
|
IDR 40.19T 2.57B USD | IDR 39.52M 2.53K USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.19T 2.57B USD | 18.37 | IDR 27.00 0.001 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.95
|
IDR 39.70T 2.54B USD | IDR 976.50K 62.4 USD | IDR 1,540.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 39.70T 2.54B USD | 5.77 | IDR 271.96 0.02 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,730.00 0.11 USD |
-2.54
|
IDR 38.28T 2.45B USD | IDR 6.25M 399.55 USD | IDR 1,720.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 38.28T 2.45B USD | 12.41 | IDR 139.34 0.008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 905.00 0.06 USD |
+2.84
|
IDR 37.92T 2.42B USD | IDR 9.80M 626.24 USD | IDR 875.00 0.06 USD | IDR 915.00 0.06 USD | IDR 37.92T 2.42B USD | 14.36 | IDR 63.01 0.004 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,840.00 0.25 USD |
+0.79
|
IDR 37.53T 2.4B USD | IDR 457.50K 29.24 USD | IDR 3,810.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 37.53T 2.4B USD | 8.80 | IDR 436.25 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||