国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (35)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,025.00 0.39 USD |
+1.69
|
IDR 740.33T 47.31B USD | IDR 197.94M 12.65K USD | IDR 5,900.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 740.33T 47.31B USD | 12.57 | IDR 478.99 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
+1.42
|
IDR 429.14T 27.42B USD | IDR 343.50M 21.95K USD | IDR 2,790.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 389.03 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,000.00 0.26 USD |
+0.76
|
IDR 373.33T 23.86B USD | IDR 275.42M 17.6K USD | IDR 3,960.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 373.33T 23.86B USD | 6.38 | IDR 626.80 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,430.00 0.22 USD |
-0.87
|
IDR 248.37T 15.87B USD | IDR 94.08M 6.01K USD | IDR 3,340.00 0.21 USD | IDR 3,560.00 0.23 USD | IDR 248.37T 15.87B USD | 23.58 | IDR 145.43 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,500.00 0.16 USD |
0
|
IDR 246.75T 15.77B USD | IDR 94.94M 6.07K USD | IDR 2,500.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 246.75T 15.77B USD | 15.19 | IDR 164.50 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,890.00 0.12 USD |
+5.29
|
IDR 163.47T 10.45B USD | IDR 554.38M 35.43K USD | IDR 1,785.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 163.47T 10.45B USD | 5.02 | IDR 376.49 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,580.00 0.1 USD |
+4.29
|
IDR 148.06T 9.46B USD | IDR 178.20M 11.39K USD | IDR 1,520.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 148.06T 9.46B USD | 14.64 | IDR 107.87 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 830.00 0.05 USD |
+5.73
|
IDR 128.43T 8.21B USD | IDR 688.11M 43.97K USD | IDR 780.00 0.05 USD | IDR 845.00 0.05 USD | IDR 128.43T 8.21B USD | 33.10 | IDR 25.07 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 77.27T 4.94B USD | IDR 287.76M 18.39K USD | IDR 525.00 0.03 USD | IDR 575.00 0.04 USD | IDR 77.27T 4.94B USD | 82.57 | IDR 6.60 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,900.00 0.19 USD |
+6.62
|
IDR 70.81T 4.52B USD | IDR 47.88M 3.06K USD | IDR 2,620.00 0.17 USD | IDR 2,940.00 0.19 USD | IDR 70.81T 4.52B USD | 0 | -IDR 44.95 -0.002 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 625.00 0.04 USD |
+2.46
|
IDR 70.25T 4.49B USD | IDR 219.31M 14.01K USD | IDR 595.00 0.04 USD | IDR 655.00 0.04 USD | IDR 70.25T 4.49B USD | 29.06 | IDR 21.50 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,740.00 0.18 USD |
-0.36
|
IDR 65.84T 4.21B USD | IDR 146.28M 9.35K USD | IDR 2,610.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.84T 4.21B USD | 7.75 | IDR 353.19 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,450.00 0.09 USD |
+4.69
|
IDR 59.58T 3.81B USD | IDR 53.67M 3.43K USD | IDR 1,385.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 59.58T 3.81B USD | 17.09 | IDR 84.83 0.005 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 148.00 0.0094 USD |
+1.37
|
IDR 54.96T 3.51B USD | IDR 3.20B 204.73K USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 54.96T 3.51B USD | 34.49 | IDR 4.29 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 505.00 0.03 USD |
+2.64
|
IDR 54.54T 3.49B USD | IDR 207.33M 13.25K USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 54.54T 3.49B USD | 104.12 | IDR 4.85 0.0003 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 104.69M 6.69K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,000.00 0.26 USD |
+2.04
|
IDR 40.34T 2.58B USD | IDR 39.81M 2.54K USD | IDR 3,860.00 0.25 USD | IDR 4,100.00 0.26 USD | IDR 40.34T 2.58B USD | 76.92 | IDR 52.00 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,165.00 0.07 USD |
+1.3
|
IDR 30.95T 1.98B USD | IDR 55.50M 3.55K USD | IDR 1,120.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 30.95T 1.98B USD | 21.60 | IDR 53.93 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,065.00 0.07 USD |
+0.47
|
IDR 26.28T 1.68B USD | IDR 35.27M 2.25K USD | IDR 1,045.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 26.28T 1.68B USD | 9.73 | IDR 109.38 0.006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 21.17T 1.35B USD | IDR 67.22M 4.3K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 820.00 0.05 USD |
+3.14
|
IDR 20.19T 1.29B USD | IDR 231.16M 14.77K USD | IDR 765.00 0.05 USD | IDR 850.00 0.05 USD | IDR 20.19T 1.29B USD | 1000.00 | IDR 0.82 0.00005 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 17.34T 1.11B USD | IDR 1.13B 72.39K USD | IDR 95.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 17.34T 1.11B USD | 46.08 | IDR 2.17 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 326.00 0.02 USD |
+1.24
|
IDR 13.26T 847.6M USD | IDR 727.00M 46.46K USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 13.26T 847.6M USD | 2.91 | IDR 111.95 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 422.00 0.03 USD |
+3.94
|
IDR 11.17T 713.54M USD | IDR 83.93M 5.36K USD | IDR 392.00 0.03 USD | IDR 426.00 0.03 USD | IDR 11.17T 713.54M USD | 2.12 | IDR 199.02 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 635.00 0.04 USD |
+0.79
|
IDR 10.94T 699.03M USD | IDR 55.87M 3.57K USD | IDR 620.00 0.04 USD | IDR 650.00 0.04 USD | IDR 10.94T 699.03M USD | 12.01 | IDR 52.86 0.003 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 10.57T 675.17M USD | IDR 65.83M 4.21K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 10.57T 675.17M USD | 12.23 | IDR 5.15 0.0003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 9.96T 636.34M USD | IDR 44.06M 2.82K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 104.00 0.0066 USD |
+5.05
|
IDR 9.58T 612.48M USD | IDR 364.31M 23.28K USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 9.58T 612.48M USD | 4.01 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 82.00 0.0052 USD |
+6.49
|
IDR 8.80T 562.31M USD | IDR 72.42M 4.63K USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 8.80T 562.31M USD | 10.76 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 8.41T 537.4M USD | IDR 453.36M 28.97K USD | IDR 127.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 8.41T 537.4M USD | 0 | -IDR 0.71 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 141.00 0.0090 USD |
+4.83
|
IDR 6.80T 434.27M USD | IDR 244.58M 15.63K USD | IDR 135.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 6.80T 434.27M USD | 5.37 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 6.49T 414.81M USD | IDR 48.65M 3.11K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.10 | IDR 16.75 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 368.00 0.02 USD |
+5.14
|
IDR 5.70T 364.37M USD | IDR 154.15M 9.85K USD | IDR 340.00 0.02 USD | IDR 378.00 0.02 USD | IDR 5.70T 364.37M USD | 10.26 | IDR 35.84 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 11.42M 729.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 2.80T 178.65M USD | IDR 46.23M 2.95K USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.80T 178.65M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 2.55T 162.89M USD | IDR 73.46M 4.69K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 2.55T 162.89M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 2.47T 158.15M USD | IDR 23.50M 1.5K USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 2.47T 158.15M USD | 5.59 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 77.00 0.0049 USD |
+4.05
|
IDR 2.40T 153.14M USD | IDR 48.17M 3.08K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.40T 153.14M USD | 6.48 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 67.00 0.0042 USD |
+3.08
|
IDR 2.10T 133.91M USD | IDR 14.39M 919.36 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.10T 133.91M USD | 17.77 | IDR 3.77 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 262.00 0.02 USD |
+3.97
|
IDR 1.66T 106.27M USD | IDR 22.14M 1.41K USD | IDR 246.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.66T 106.27M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.17T 75.04M USD | IDR 165.06M 10.55K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.17T 75.04M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 106.00 0.0067 USD |
+4.95
|
IDR 1.08T 69.26M USD | IDR 71.88M 4.59K USD | IDR 97.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 1.08T 69.26M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 97.00 0.0061 USD |
+8.99
|
IDR 1.02T 65.37M USD | IDR 157.92M 10.09K USD | IDR 87.00 0.0055 USD | IDR 99.00 0.0063 USD | IDR 1.02T 65.37M USD | 19.79 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 1.00T 63.97M USD | IDR 50.98M 3.26K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.38M 87.92 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 24.90K 1.59 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 44.35M 2.83K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 446.70B 28.54M USD | IDR 77.65M 4.96K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 446.70B 28.54M USD | 8.03 | IDR 7.34 0.0004 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 433.30B 27.69M USD | IDR 52.86M 3.38K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 433.30B 27.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 421.40B 26.93M USD | IDR 15.60M 996.78 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 421.40B 26.93M USD | 4.36 | IDR 16.03 0.001 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 270.00B 17.25M USD | IDR 12.00M 767.02 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 270.00B 17.25M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 137.00 0.0087 USD |
+5.38
|
IDR 152.06B 9.72M USD | IDR 66.73M 4.26K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 152.06B 9.72M USD | 45.81 | IDR 2.99 0.0001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 150.00B 9.59M USD | IDR 65.55M 4.19K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 148.01B 9.46M USD | IDR 12.18M 778.2 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 148.01B 9.46M USD | 71.62 | IDR 0.74 0.00004 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 137.72B 8.8M USD | IDR 55.29M 3.53K USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 137.72B 8.8M USD | 4.36 | IDR 16.49 0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 90.00 0.0057 USD |
+4.65
|
IDR 116.35B 7.44M USD | IDR 10.49M 670.47 USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 116.35B 7.44M USD | 16.55 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 112.50B 7.19M USD | IDR 15.93M 1.02K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 112.50B 7.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 111.00 0.0070 USD |
+3.74
|
IDR 111.00B 7.09M USD | IDR 17.23M 1.1K USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 111.00B 7.09M USD | 73.21 | IDR 1.52 0.00009 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 100.30B 6.41M USD | IDR 9.75M 623 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 88.00 0.0056 USD |
+7.32
|
IDR 99.90B 6.38M USD | IDR 27.56M 1.76K USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 99.90B 6.38M USD | 0 | -IDR 11.46 -0.0007 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 55.00 0.0035 USD |
+3.77
|
IDR 91.52B 5.85M USD | IDR 7.33M 468.41 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 91.52B 5.85M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 111.00 0.0070 USD |
+7.77
|
IDR 75.04B 4.79M USD | IDR 57.44M 3.67K USD | IDR 98.00 0.0062 USD | IDR 118.00 0.0075 USD | IDR 75.04B 4.79M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 1.00K 0.06 USD | IDR 188,975.00 12.08 USD | IDR 189,000.00 12.08 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,800.00 0.75 USD |
0
|
IDR 393.33T 25.13B USD | IDR 57.00K 3.64 USD | IDR 11,800.00 0.75 USD | IDR 12,150.00 0.78 USD | IDR 393.33T 25.13B USD | 29.94 | IDR 394.12 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,850.00 0.5 USD |
+16.3
|
IDR 375.03T 23.96B USD | IDR 1.07M 68.56 USD | IDR 6,600.00 0.42 USD | IDR 7,925.00 0.51 USD | IDR 375.03T 23.96B USD | 333.33 | IDR 23.55 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,920.00 0.31 USD |
+6.03
|
IDR 197.11T 12.6B USD | IDR 88.50M 5.66K USD | IDR 4,640.00 0.3 USD | IDR 4,950.00 0.32 USD | IDR 197.11T 12.6B USD | 6.26 | IDR 785.23 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 146.10T 9.34B USD | IDR 2.60K 0.17 USD | IDR 10,300.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,875.00 1.4 USD |
0
|
IDR 139.29T 8.9B USD | IDR 3.10K 0.2 USD | IDR 21,100.00 1.35 USD | IDR 22,400.00 1.43 USD | IDR 139.29T 8.9B USD | 46.51 | IDR 470.31 0.03 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 13.90K 0.89 USD | IDR 10,250.00 0.65 USD | IDR 11,100.00 0.71 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,350.00 0.21 USD |
+0.9
|
IDR 124.81T 7.98B USD | IDR 51.65M 3.3K USD | IDR 3,300.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 124.81T 7.98B USD | 6.14 | IDR 545.14 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,600.00 0.42 USD |
+1.93
|
IDR 119.57T 7.64B USD | IDR 3.77M 241.02 USD | IDR 6,350.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 119.57T 7.64B USD | 68.02 | IDR 97.02 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,820.00 0.12 USD |
+1.11
|
IDR 99.15T 6.34B USD | IDR 26.20K 1.67 USD | IDR 1,820.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 99.15T 6.34B USD | 767.93 | IDR 2.37 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,560.00 0.16 USD |
+2.4
|
IDR 92.62T 5.92B USD | IDR 58.90K 3.76 USD | IDR 2,450.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 92.62T 5.92B USD | 24.50 | IDR 104.45 0.006 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.66
|
IDR 82.91T 5.3B USD | IDR 16.34M 1.04K USD | IDR 1,435.00 0.09 USD | IDR 1,565.00 0.1 USD | IDR 82.91T 5.3B USD | 123.47 | IDR 12.27 0.0007 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,785.00 0.11 USD |
+5
|
IDR 82.34T 5.26B USD | IDR 13.80M 882.15 USD | IDR 1,700.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 82.34T 5.26B USD | 10.43 | IDR 171.00 0.01 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
0
|
IDR 79.54T 5.08B USD | IDR 100.00 0.01 USD | IDR 8,000.00 0.51 USD | IDR 8,000.00 0.51 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.60 -0.0003 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,500.00 1.44 USD |
+2.27
|
IDR 79.36T 5.07B USD | IDR 6.63M 423.86 USD | IDR 21,875.00 1.4 USD | IDR 22,525.00 1.44 USD | IDR 79.36T 5.07B USD | 6.64 | IDR 3.38K 0.22 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,725.00 0.43 USD |
+3.46
|
IDR 78.43T 5.01B USD | IDR 5.72M 365.35 USD | IDR 6,475.00 0.41 USD | IDR 6,825.00 0.44 USD | IDR 78.43T 5.01B USD | 8.57 | IDR 783.90 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 77.93T 4.98B USD | IDR 18.13M 1.16K USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 77.93T 4.98B USD | 11.35 | IDR 59.03 0.003 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
+1.78
|
IDR 65.95T 4.21B USD | IDR 32.44M 2.07K USD | IDR 2,250.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 65.95T 4.21B USD | 7.44 | IDR 307.78 0.02 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,735.00 0.11 USD |
+2.97
|
IDR 65.90T 4.21B USD | IDR 49.72M 3.18K USD | IDR 1,655.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 65.90T 4.21B USD | 17.87 | IDR 97.06 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
-0.37
|
IDR 59.05T 3.77B USD | IDR 9.29M 593.39 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,395.00 0.09 USD |
-3.13
|
IDR 57.03T 3.64B USD | IDR 41.08M 2.63K USD | IDR 1,375.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 57.03T 3.64B USD | 10.95 | IDR 127.36 0.008 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,765.00 0.11 USD |
-0.28
|
IDR 56.92T 3.64B USD | IDR 38.77M 2.48K USD | IDR 1,750.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 56.92T 3.64B USD | 10.00 | IDR 176.47 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,210.00 0.21 USD |
+2.88
|
IDR 52.64T 3.36B USD | IDR 11.39M 727.59 USD | IDR 3,110.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 52.64T 3.36B USD | 7.88 | IDR 407.03 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 830.00 0.05 USD |
+1.84
|
IDR 52.28T 3.34B USD | IDR 27.83M 1.78K USD | IDR 820.00 0.05 USD | IDR 855.00 0.05 USD | IDR 52.28T 3.34B USD | 5.22 | IDR 158.76 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,060.00 0.13 USD |
+0.49
|
IDR 47.89T 3.06B USD | IDR 48.10K 3.07 USD | IDR 2,010.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 47.89T 3.06B USD | 13.87 | IDR 148.42 0.009 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,530.00 0.29 USD |
-1.31
|
IDR 47.75T 3.05B USD | IDR 21.92M 1.4K USD | IDR 4,460.00 0.29 USD | IDR 4,610.00 0.29 USD | IDR 47.75T 3.05B USD | 27.47 | IDR 164.89 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,520.00 0.16 USD |
+1.2
|
IDR 45.86T 2.93B USD | IDR 6.86M 438.48 USD | IDR 2,480.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 45.86T 2.93B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,825.00 0.5 USD |
+2.96
|
IDR 44.90T 2.87B USD | IDR 10.80K 0.69 USD | IDR 7,525.00 0.48 USD | IDR 7,950.00 0.51 USD | IDR 44.90T 2.87B USD | 303.05 | IDR 25.82 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,895.00 0.12 USD |
+2.16
|
IDR 41.93T 2.68B USD | IDR 9.51M 608.02 USD | IDR 1,835.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 41.93T 2.68B USD | 13.58 | IDR 139.47 0.008 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,585.00 0.1 USD |
+1.6
|
IDR 40.08T 2.56B USD | IDR 989.60K 63.24 USD | IDR 1,555.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 40.08T 2.56B USD | 5.82 | IDR 271.99 0.02 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,200.00 0.46 USD |
+1.77
|
IDR 39.39T 2.52B USD | IDR 8.58M 548.5 USD | IDR 7,075.00 0.45 USD | IDR 7,600.00 0.49 USD | IDR 39.39T 2.52B USD | 4.68 | IDR 1.54K 0.1 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,020.00 0.26 USD |
+0.25
|
IDR 39.29T 2.51B USD | IDR 581.00K 37.13 USD | IDR 3,960.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 39.29T 2.51B USD | 9.21 | IDR 436.17 0.03 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 482.00 0.03 USD |
-2.43
|
IDR 39.05T 2.5B USD | IDR 60.41M 3.86K USD | IDR 482.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.05T 2.5B USD | 17.85 | IDR 26.99 0.001 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 37.49T 2.4B USD | IDR 222.30K 14.21 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 37.49T 2.4B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,520.00 0.1 USD |
+1.67
|
IDR 36.85T 2.35B USD | IDR 14.41M 920.71 USD | IDR 1,490.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 36.85T 2.35B USD | 8.47 | IDR 179.36 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||