Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (26)
- {{country.name}}
- All countries
- Indonesia (26)
Jakarta (26)
- {{item.name}}
- All exchanges
- Jakarta (26)
Technology (26)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $64 0.0040 USD |
-3.03
|
$67.53T 4.32B USD | $2B 127.83K USD | $62 0.0039 USD | $67 0.0042 USD | $67.53T 4.32B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $157,000 10.03 USD |
+3.97
|
$374.25T 23.92B USD | $2.9K 0.19 USD | $157,000 10.03 USD | $158,950 10.16 USD | $374.25T 23.92B USD | 344.82 | $455.3 0.03 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $23,675 1.51 USD |
-3.86
|
$44.39T 2.84B USD | $5.6K 0.36 USD | $23,400 1.5 USD | $24,625 1.57 USD | $44.39T 2.84B USD | 120.48 | $196.5 0.01 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
0
|
$7.94T 507.35M USD | $54.7K 3.5 USD | $3,880 0.25 USD | $3,970 0.25 USD | $7.94T 507.35M USD | 39.68 | $99.04 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $590 0.04 USD |
-0.84
|
$7.24T 462.86M USD | $6.43M 410.9 USD | $580 0.04 USD | $600 0.04 USD | $7.24T 462.86M USD | 9.67 | $61.01 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
0
|
$4.74T 303.04M USD | $9.52M 608.34 USD | $2,000 0.13 USD | $2,040 0.13 USD | $4.74T 303.04M USD | 16.47 | $122.01 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $224 0.01 USD |
+0.9
|
$1.19T 76.07M USD | $710K 45.37 USD | $218 0.01 USD | $226 0.01 USD | $1.19T 76.07M USD | 10.59 | $21.15 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
0
|
$912.25B 58.29M USD | $36.9K 2.36 USD | $392 0.03 USD | $396 0.03 USD | $912.25B 58.29M USD | 4.69 | $84 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $332 0.02 USD |
0
|
$498B 31.82M USD | $4K 0.26 USD | $322 0.02 USD | $348 0.02 USD | $498B 31.82M USD | 10.09 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $356 0.02 USD |
-0.56
|
$474.67B 30.33M USD | $60.2K 3.85 USD | $350 0.02 USD | $362 0.02 USD | $474.67B 30.33M USD | 10.94 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
+1.32
|
$385B 24.6M USD | $205.7K 13.14 USD | $154 0.0098 USD | $165 0.01 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $173 0.01 USD |
0
|
$351.47B 22.46M USD | $3.11M 198.6 USD | $173 0.01 USD | $176 0.01 USD | $351.47B 22.46M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $380 0.02 USD |
+0.53
|
$253.36B 16.19M USD | $349.9K 22.36 USD | $378 0.02 USD | $390 0.02 USD | $253.36B 16.19M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $152 0.0097 USD |
-12.14
|
$202.67B 12.95M USD | $15.93M 1.02K USD | $148 0.0094 USD | $177 0.01 USD | $202.67B 12.95M USD | 2.91 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $170 0.01 USD |
-0.58
|
$177.22B 11.33M USD | $4.38M 279.65 USD | $167 0.01 USD | $183 0.01 USD | $177.22B 11.33M USD | 28.57 | $5.95 0.0003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
-1.28
|
$154.01B 9.84M USD | $2.78M 177.49 USD | $76 0.0048 USD | $79 0.0050 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $109 0.0069 USD |
-2.68
|
$152.6B 9.75M USD | $11.39M 728.1 USD | $107 0.0068 USD | $114 0.0072 USD | $152.6B 9.75M USD | 0 | -$35.13 -0.002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $332 0.02 USD |
+0.61
|
$138.78B 8.87M USD | $40.2K 2.57 USD | $330 0.02 USD | $342 0.02 USD | $138.78B 8.87M USD | 11.85 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $3.52M 224.84 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $513.7K 32.83 USD | $50 0.0031 USD | $51 0.0032 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $70 0.0044 USD |
+1.45
|
$50.1B 3.2M USD | $13.2M 843.79 USD | $69 0.0044 USD | $77 0.0049 USD | $50.1B 3.2M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
+2
|
$50.02B 3.2M USD | $1.08M 68.81 USD | $50 0.0031 USD | $55 0.0035 USD | $50.02B 3.2M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-5.26
|
$27.44B 1.75M USD | $2.46M 157.42 USD | $18 0.0011 USD | $19 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}