$3.53T
Total marketcap
$109.57B
Total volume
BTC 60.74%     ETH 9.06%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $64 0.0040 USD
-3.03
$67.53T 4.32B USD $2B 127.83K USD $62 0.0039 USD $67 0.0042 USD $67.53T 4.32B USD 0 -$4.47 -0.0002 USD
PT DCI Indonesia Tbk  DCII.JK $157,000 10.03 USD
+3.97
$374.25T 23.92B USD $2.9K 0.19 USD $157,000 10.03 USD $158,950 10.16 USD $374.25T 23.92B USD 346.57 $453 0.03 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Multipolar Technology Tbk  MLPT.JK $23,675 1.51 USD
-3.86
$44.39T 2.84B USD $5.6K 0.36 USD $23,400 1.5 USD $24,625 1.57 USD $44.39T 2.84B USD 120.17 $197 0.01 USD
PT Indointernet Tbk.  EDGE.JK $3,930 0.25 USD
0
$7.94T 507.35M USD $54.7K 3.5 USD $3,880 0.25 USD $3,970 0.25 USD $7.94T 507.35M USD 39.68 $99.04 0.006 USD
PT Metrodata Electronics Tbk  MTDL.JK $590 0.04 USD
-0.84
$7.24T 462.86M USD $6.43M 410.9 USD $580 0.04 USD $600 0.04 USD $7.24T 462.86M USD 9.67 $60.99 0.003 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $2,010 0.13 USD
0
$4.74T 303.04M USD $9.52M 608.34 USD $2,000 0.13 USD $2,040 0.13 USD $4.74T 303.04M USD 16.47 $122.01 0.007 USD
PT Sat Nusapersada Tbk  PTSN.JK $224 0.01 USD
+0.9
$1.19T 76.07M USD $710K 45.37 USD $218 0.01 USD $226 0.01 USD $1.19T 76.07M USD 10.62 $21.09 0.001 USD
PT Anabatic Technologies Tbk  ATIC.JK $394 0.03 USD
0
$912.25B 58.29M USD $36.9K 2.36 USD $392 0.03 USD $396 0.03 USD $912.25B 58.29M USD 4.69 $84 0.005 USD
PT Galva Technologies Tbk  GLVA.JK $332 0.02 USD
0
$498B 31.82M USD $4K 0.26 USD $322 0.02 USD $348 0.02 USD $498B 31.82M USD 10.09 $32.87 0.002 USD
PT Communication Cable Systems Indonesia Tbk  CCSI.JK $356 0.02 USD
-0.56
$474.67B 30.33M USD $60.2K 3.85 USD $350 0.02 USD $362 0.02 USD $474.67B 30.33M USD 10.94 $32.51 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $154 0.0098 USD
+1.32
$385B 24.6M USD $205.7K 13.14 USD $154 0.0098 USD $165 0.01 USD $385B 24.6M USD 0 -$2 -0.0001 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $173 0.01 USD
0
$351.47B 22.46M USD $3.11M 198.6 USD $173 0.01 USD $176 0.01 USD $351.47B 22.46M USD 0 $0 0 USD
PT Geoprima Solusi Tbk  GPSO.JK $380 0.02 USD
+0.53
$253.36B 16.19M USD $349.9K 22.36 USD $378 0.02 USD $390 0.02 USD $253.36B 16.19M USD 0 -$3.72 -0.0002 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $152 0.0097 USD
-12.14
$202.67B 12.95M USD $15.93M 1.02K USD $148 0.0094 USD $177 0.01 USD $202.67B 12.95M USD 2.91 $52.08 0.003 USD
PT Wira Global Solusi Tbk  WGSH.JK $170 0.01 USD
-0.58
$177.22B 11.33M USD $4.38M 279.65 USD $167 0.01 USD $183 0.01 USD $177.22B 11.33M USD 28.57 $5.95 0.0003 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $77 0.0049 USD
-1.28
$154.01B 9.84M USD $2.78M 177.49 USD $76 0.0048 USD $79 0.0050 USD $154.01B 9.84M USD 22.31 $3.45 0.0002 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $109 0.0069 USD
-2.68
$152.6B 9.75M USD $11.39M 728.1 USD $107 0.0068 USD $114 0.0072 USD $152.6B 9.75M USD 0 -$35.13 -0.002 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $332 0.02 USD
+0.61
$138.78B 8.87M USD $40.2K 2.57 USD $330 0.02 USD $342 0.02 USD $138.78B 8.87M USD 11.85 $28.01 0.001 USD
PT Gaya Abadi Sempurna Tbk  SLIS.JK $50 0.0031 USD
0
$123.17B 7.87M USD $3.52M 224.84 USD $50 0.0031 USD $51 0.0032 USD $123.17B 7.87M USD 0 -$0.3 -0.00001 USD
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
PT Kioson Komersial Indonesia Tbk  KIOS.JK $50 0.0031 USD
0
$53.79B 3.44M USD $513.7K 32.83 USD $50 0.0031 USD $51 0.0032 USD $53.79B 3.44M USD 0 -$9.48 -0.0006 USD
PT Sentral Mitra Informatika Tbk  LUCK.JK $70 0.0044 USD
+1.45
$50.1B 3.2M USD $13.2M 843.79 USD $69 0.0044 USD $77 0.0049 USD $50.1B 3.2M USD 0 -$0.51 -0.00003 USD
PT Global Sukses Solusi Tbk  RUNS.JK $51 0.0032 USD
+2
$50.02B 3.2M USD $1.08M 68.81 USD $50 0.0031 USD $55 0.0035 USD $50.02B 3.2M USD 0 -$12.85 -0.0008 USD
PT Limas Indonesia Makmur Tbk  LMAS.JK $50 0.0031 USD
0
$39.39B 2.52M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $39.39B 2.52M USD 19.73 $2.53 0.0001 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $18 0.0011 USD
-5.26
$27.44B 1.75M USD $2.46M 157.42 USD $18 0.0011 USD $19 0.0012 USD $27.44B 1.75M USD 0 -$4.88 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here