Result Page 5 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $74.5K 4.76 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $780 0.05 USD |
0
|
$1.08T 69.23M USD | $427.4K 27.31 USD | $695 0.04 USD | $780 0.05 USD | $1.08T 69.23M USD | 0 | $0 0 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,845 0.12 USD |
+9.82
|
$1.08T 69.22M USD | $882.7K 56.41 USD | $1,845 0.12 USD | $1,845 0.12 USD | $1.08T 69.22M USD | 457.81 | $4.03 0.0002 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,335 0.09 USD |
-0.37
|
$1.08T 68.76M USD | $75.8K 4.84 USD | $1,325 0.08 USD | $1,345 0.09 USD | $1.08T 68.76M USD | 132.83 | $10.05 0.0006 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $3.67M 234.44 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $760 0.05 USD |
-1.3
|
$1.05T 67.38M USD | $2.18M 139.03 USD | $740 0.05 USD | $770 0.05 USD | $1.05T 67.38M USD | 0 | -$75.04 -0.004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $264 0.02 USD |
-12.58
|
$1.05T 67.26M USD | $4.82M 308.27 USD | $260 0.02 USD | $306 0.02 USD | $1.05T 67.26M USD | 0 | -$160 -0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $232 0.01 USD |
-1.69
|
$1.04T 66.7M USD | $105.4K 6.74 USD | $228 0.01 USD | $238 0.02 USD | $1.04T 66.7M USD | 20.06 | $11.56 0.0007 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $378 0.02 USD |
-7.8
|
$1.01T 64.59M USD | $1.63M 104.12 USD | $350 0.02 USD | $460 0.03 USD | $1.01T 64.59M USD | 11.80 | $32.02 0.002 USD | |
| PT Atlas Resources Tbk ARII.JK | $292 0.02 USD |
-1.35
|
$1T 64.02M USD | $47.3K 3.02 USD | $286 0.02 USD | $296 0.02 USD | $1T 64.02M USD | 4.19 | $69.68 0.004 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,430 0.16 USD |
-2.02
|
$977.18B 62.44M USD | $8.5K 0.54 USD | $2,380 0.15 USD | $2,570 0.16 USD | $977.18B 62.44M USD | 0 | -$185 -0.01 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $122 0.0077 USD |
-1.61
|
$951.69B 60.81M USD | $45.9K 2.93 USD | $122 0.0077 USD | $124 0.0079 USD | $951.69B 60.81M USD | 14.16 | $8.61 0.0005 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,720 0.11 USD |
-0.29
|
$946B 60.45M USD | $103.4K 6.61 USD | $1,715 0.11 USD | $1,775 0.11 USD | $946B 60.45M USD | 10.52 | $163.37 0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $98 0.0062 USD |
-2
|
$945.44B 60.42M USD | $6.15M 393 USD | $97 0.0061 USD | $101 0.0064 USD | $945.44B 60.42M USD | 27.60 | $3.55 0.0002 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $24 0.0015 USD |
-4
|
$941.17B 60.14M USD | $697.3K 44.56 USD | $23 0.0014 USD | $24 0.0015 USD | $941.17B 60.14M USD | 0 | -$20.33 -0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
0
|
$940B 60.07M USD | $1.05M 67.05 USD | $390 0.02 USD | $402 0.03 USD | $940B 60.07M USD | 14.35 | $27.87 0.001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $392 0.03 USD |
-0.51
|
$907.62B 58M USD | $328.8K 21.01 USD | $386 0.02 USD | $394 0.03 USD | $907.62B 58M USD | 4.66 | $84 0.005 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $93 0.0059 USD |
-3.13
|
$900.03B 57.51M USD | $19.58M 1.25K USD | $90 0.0057 USD | $96 0.0061 USD | $900.03B 57.51M USD | 0 | -$4.59 -0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $2,010 0.13 USD |
+1.77
|
$897.81B 57.37M USD | $80.6K 5.15 USD | $1,975 0.13 USD | $2,020 0.13 USD | $897.81B 57.37M USD | 0 | -$5 -0.0003 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $97 0.0061 USD |
+3.19
|
$896.52B 57.29M USD | $820.4K 52.43 USD | $94 0.0060 USD | $97 0.0061 USD | $896.52B 57.29M USD | 12.12 | $8 0.0005 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $68 0.0043 USD |
-2.86
|
$866.76B 55.39M USD | $16.57M 1.06K USD | $68 0.0043 USD | $71 0.0045 USD | $866.76B 55.39M USD | 20.60 | $3.3 0.0002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $720 0.05 USD |
-3.36
|
$864B 55.21M USD | $172.3K 11.01 USD | $715 0.05 USD | $740 0.05 USD | $864B 55.21M USD | 488.79 | $1.47 0.00009 USD | |
| PT Suparma Tbk SPMA.JK | $268 0.02 USD |
-1.47
|
$845.3B 54.02M USD | $222.3K 14.21 USD | $268 0.02 USD | $272 0.02 USD | $845.3B 54.02M USD | 8.93 | $30 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $146.9K 9.39 USD | $78 0.0049 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
0
|
$839.43B 53.64M USD | $103.2K 6.59 USD | $199 0.01 USD | $202 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $130 0.0083 USD |
+3.17
|
$837.64B 53.53M USD | $538.1K 34.39 USD | $121 0.0077 USD | $138 0.0088 USD | $837.64B 53.53M USD | 42.07 | $3.09 0.0001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $745 0.05 USD |
+1.36
|
$833.9B 53.29M USD | $7K 0.45 USD | $735 0.05 USD | $755 0.05 USD | $833.9B 53.29M USD | 0 | -$18.89 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $830 0.05 USD |
-4.05
|
$829.21B 52.99M USD | $24.23M 1.55K USD | $800 0.05 USD | $875 0.06 USD | $829.21B 52.99M USD | 31.87 | $26.04 0.001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $458 0.03 USD |
0
|
$824.4B 52.68M USD | $21.4K 1.37 USD | $450 0.03 USD | $464 0.03 USD | $824.4B 52.68M USD | 39.32 | $11.65 0.0007 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.43 | $4.56 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $1.51M 96.65 USD | $338 0.02 USD | $344 0.02 USD | $823.35B 52.61M USD | 8.71 | $39 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
0
|
$815.97B 52.14M USD | $1.27M 81.44 USD | $620 0.04 USD | $650 0.04 USD | $815.97B 52.14M USD | 7.53 | $84.26 0.005 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,070 0.07 USD |
-4.89
|
$808.92B 51.69M USD | $296.1K 18.92 USD | $965 0.06 USD | $1,125 0.07 USD | $808.92B 51.69M USD | 9.11 | $117.34 0.007 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $530 0.03 USD |
+19.37
|
$799.14B 51.07M USD | $21.76M 1.39K USD | $444 0.03 USD | $545 0.03 USD | $799.14B 51.07M USD | 13.48 | $39.29 0.002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $490 0.03 USD |
+3.38
|
$793.8B 50.73M USD | $638.8K 40.82 USD | $474 0.03 USD | $492 0.03 USD | $793.8B 50.73M USD | 2.73 | $179.34 0.01 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
-6.67
|
$781.71B 49.95M USD | $5.18M 331.3 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $890 0.06 USD |
-0.56
|
$781.59B 49.94M USD | $21.4K 1.37 USD | $890 0.06 USD | $900 0.06 USD | $781.59B 49.94M USD | 11.81 | $75.33 0.004 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $486 0.03 USD |
0
|
$777.6B 49.69M USD | $112.4K 7.18 USD | $486 0.03 USD | $490 0.03 USD | $777.6B 49.69M USD | 5.06 | $95.99 0.006 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $271.5K 17.35 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
+1.2
|
$732.1B 46.78M USD | $10.84M 692.8 USD | $82 0.0052 USD | $87 0.0055 USD | $732.1B 46.78M USD | 12.10 | $6.94 0.0004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $163 0.01 USD |
-2.4
|
$730.36B 46.67M USD | $1.26M 80.74 USD | $162 0.01 USD | $167 0.01 USD | $730.36B 46.67M USD | 50.06 | $3.26 0.0002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
-0.61
|
$713.54B 45.6M USD | $141.5K 9.04 USD | $815 0.05 USD | $820 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,520 0.1 USD |
-2.88
|
$707.14B 45.19M USD | $285.6K 18.25 USD | $1,480 0.09 USD | $1,560 0.1 USD | $707.14B 45.19M USD | 0 | -$7.83 -0.0005 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $108 0.0069 USD |
0
|
$706.58B 45.15M USD | $24.1K 1.54 USD | $108 0.0069 USD | $111 0.0070 USD | $706.58B 45.15M USD | 0 | -$6.77 -0.0004 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $510 0.03 USD |
-0.97
|
$694.96B 44.41M USD | $44.3K 2.83 USD | $505 0.03 USD | $585 0.04 USD | $694.96B 44.41M USD | 97.14 | $5.25 0.0003 USD | |
| PT Ekadharma International Tbk EKAD.JK | $195 0.01 USD |
0
|
$681.3B 43.54M USD | $387.9K 24.79 USD | $193 0.01 USD | $196 0.01 USD | $681.3B 43.54M USD | 1.33 | $146.27 0.009 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
0
|
$680.48B 43.48M USD | $100 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$4.03 -0.0002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $143 0.0091 USD |
-2.72
|
$675.69B 43.18M USD | $16.96M 1.08K USD | $140 0.0089 USD | $148 0.0094 USD | $675.69B 43.18M USD | 137.50 | $1.04 0.00006 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
-1.92
|
$661.3B 42.26M USD | $8.41M 537.7 USD | $51 0.0032 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
+0.56
|
$657.54B 42.02M USD | $3.1K 0.2 USD | $890 0.06 USD | $895 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
+2.67
|
$652.92B 41.72M USD | $11.98M 765.61 USD | $76 0.0048 USD | $95 0.0060 USD | $652.92B 41.72M USD | 4.65 | $16.53 0.001 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $42 0.0026 USD |
0
|
$652.58B 41.7M USD | $7.86M 502.25 USD | $42 0.0026 USD | $42 0.0026 USD | $652.58B 41.7M USD | 0 | -$1.48 -0.00009 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $410 0.03 USD |
-3.3
|
$641.44B 40.99M USD | $7.8K 0.5 USD | $400 0.03 USD | $424 0.03 USD | $641.44B 40.99M USD | 75.75 | $5.41 0.0003 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-4.76
|
$632.76B 40.43M USD | $447.6K 28.6 USD | $40 0.0025 USD | $42 0.0026 USD | $632.76B 40.43M USD | 5.34 | $7.48 0.0004 USD | |
| PT Mitra Investindo Tbk MITI.JK | $178 0.01 USD |
+4.71
|
$630.25B 40.27M USD | $10.45M 668.08 USD | $170 0.01 USD | $190 0.01 USD | $630.25B 40.27M USD | 139.06 | $1.28 0.00008 USD | |
| PT SLJ Global Tbk SULI.JK | $99 0.0063 USD |
-4.81
|
$625.76B 39.99M USD | $4.11M 262.85 USD | $99 0.0063 USD | $106 0.0067 USD | $625.76B 39.99M USD | 0 | -$27.73 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $52 0.0033 USD |
-1.89
|
$621.26B 39.7M USD | $6.24M 398.49 USD | $51 0.0032 USD | $53 0.0033 USD | $621.26B 39.7M USD | 1.87 | $27.8 0.001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
+7.14
|
$609.38B 38.94M USD | $2.26M 144.66 USD | $14 0.00089 USD | $15 0.00095 USD | $609.38B 38.94M USD | 0 | -$32.04 -0.002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $350 0.02 USD |
-0.57
|
$605.54B 38.69M USD | $90.9K 5.81 USD | $350 0.02 USD | $370 0.02 USD | $605.54B 38.69M USD | 0 | -$43.46 -0.002 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
-3.28
|
$596.86B 38.14M USD | $2M 127.54 USD | $59 0.0037 USD | $62 0.0039 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $137 0.0087 USD |
+5.38
|
$585.9B 37.44M USD | $155.57M 9.94K USD | $130 0.0083 USD | $138 0.0088 USD | $585.9B 37.44M USD | 4.81 | $28.43 0.001 USD | |
| PT Ketrosden Triasmitra KETR.JK | $206 0.01 USD |
+3
|
$585.3B 37.4M USD | $2.27M 145.02 USD | $198 0.01 USD | $212 0.01 USD | $585.3B 37.4M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $61 0.0038 USD |
-4.69
|
$583.89B 37.31M USD | $3.26M 208.32 USD | $61 0.0038 USD | $64 0.0040 USD | $583.89B 37.31M USD | 9.14 | $6.67 0.0004 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $97 0.0061 USD |
-4.9
|
$582B 37.19M USD | $1.97M 125.73 USD | $95 0.0060 USD | $101 0.0064 USD | $582B 37.19M USD | 0 | -$11.5 -0.0007 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $97 0.0061 USD |
-2.02
|
$582B 37.19M USD | $8.11M 518.3 USD | $96 0.0061 USD | $99 0.0063 USD | $582B 37.19M USD | 7.17 | $13.51 0.0008 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $228 0.01 USD |
-2.56
|
$575.32B 36.76M USD | $1.15M 73.18 USD | $220 0.01 USD | $236 0.02 USD | $575.32B 36.76M USD | 155.10 | $1.47 0.00009 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $197 0.01 USD |
-0.51
|
$570.96B 36.49M USD | $45.3K 2.89 USD | $197 0.01 USD | $198 0.01 USD | $570.96B 36.49M USD | 36.94 | $5.33 0.0003 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $206 0.01 USD |
-0.96
|
$561.15B 35.86M USD | $33.5K 2.14 USD | $202 0.01 USD | $208 0.01 USD | $561.15B 35.86M USD | 38.50 | $5.35 0.0003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $56 0.0035 USD |
+1.82
|
$558.42B 35.68M USD | $4.32M 275.85 USD | $55 0.0035 USD | $56 0.0035 USD | $558.42B 35.68M USD | 0 | -$11.9 -0.0007 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $49 0.0031 USD |
+8.89
|
$554.05B 35.4M USD | $4.23M 270.09 USD | $45 0.0028 USD | $49 0.0031 USD | $554.05B 35.4M USD | 181.48 | $0.27 0.00001 USD | |
| PT Trisula International Tbk TRIS.JK | $172 0.01 USD |
-1.15
|
$536.14B 34.26M USD | $608K 38.85 USD | $171 0.01 USD | $179 0.01 USD | $536.14B 34.26M USD | 46.77 | $3.68 0.0002 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $202 0.01 USD |
-1.94
|
$525.28B 33.57M USD | $196.6K 12.56 USD | $202 0.01 USD | $206 0.01 USD | $525.28B 33.57M USD | 0 | $0 0 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.29M 82.69 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
0
|
$515.57B 32.95M USD | $11.66M 744.85 USD | $23 0.0014 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$268.3 -0.01 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $141 0.0090 USD |
+6.02
|
$513.86B 32.84M USD | $22.78M 1.46K USD | $133 0.0084 USD | $144 0.0092 USD | $513.86B 32.84M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $540 0.03 USD |
+0.93
|
$512.79B 32.77M USD | $644.8K 41.2 USD | $525 0.03 USD | $550 0.04 USD | $512.79B 32.77M USD | 9.89 | $54.57 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $150 0.0095 USD |
-1.96
|
$512.71B 32.76M USD | $119.1K 7.61 USD | $149 0.0095 USD | $155 0.0099 USD | $512.71B 32.76M USD | 4.54 | $32.98 0.002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $194 0.01 USD |
-0.51
|
$509.49B 32.56M USD | $10.45M 668.06 USD | $193 0.01 USD | $196 0.01 USD | $509.49B 32.56M USD | 9.03 | $21.47 0.001 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $202 0.01 USD |
-14.41
|
$505B 32.27M USD | $16.88M 1.08K USD | $202 0.01 USD | $254 0.02 USD | $505B 32.27M USD | 0 | -$48.79 -0.003 USD | |
| PT Charnic Capital Tbk NICK.JK | $775 0.05 USD |
0
|
$504.64B 32.25M USD | $2.2K 0.14 USD | $775 0.05 USD | $775 0.05 USD | $504.64B 32.25M USD | 2.34 | $329.95 0.02 USD | |
| PT Natura City Developments Tbk CITY.JK | $93 0.0059 USD |
0
|
$502.68B 32.12M USD | $1.34M 85.44 USD | $91 0.0058 USD | $94 0.0060 USD | $502.68B 32.12M USD | 44.28 | $2.1 0.0001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $132 0.0084 USD |
-1.49
|
$502.36B 32.1M USD | $2.72M 173.99 USD | $130 0.0083 USD | $136 0.0086 USD | $502.36B 32.1M USD | 13.14 | $10.04 0.0006 USD | |
| PT Galva Technologies Tbk GLVA.JK | $334 0.02 USD |
+0.6
|
$501B 32.01M USD | $14.6K 0.93 USD | $322 0.02 USD | $336 0.02 USD | $501B 32.01M USD | 10.16 | $32.87 0.002 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $625 0.04 USD |
-1.57
|
$500B 31.95M USD | $54.3K 3.47 USD | $615 0.04 USD | $650 0.04 USD | $500B 31.95M USD | 6.85 | $91.17 0.005 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $196 0.01 USD |
-6.67
|
$499.57B 31.92M USD | $833.3K 53.25 USD | $190 0.01 USD | $218 0.01 USD | $499.57B 31.92M USD | 0 | $0 0 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,190 0.08 USD |
0
|
$487.9B 31.18M USD | $26.6K 1.7 USD | $1,165 0.07 USD | $1,205 0.08 USD | $487.9B 31.18M USD | 198333.32 | $0.01 0.0000003 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $140 0.0089 USD |
+0.72
|
$487.28B 31.14M USD | $209.2K 13.37 USD | $131 0.0083 USD | $149 0.0095 USD | $487.28B 31.14M USD | 0 | $0 0 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $160 0.01 USD |
-1.23
|
$480.88B 30.73M USD | $1.32M 84.31 USD | $157 0.01 USD | $168 0.01 USD | $480.88B 30.73M USD | 0 | -$4.57 -0.0002 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $626.8K 40.05 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,350 0.09 USD |
-0.37
|
$476.85B 30.47M USD | $161.2K 10.3 USD | $1,330 0.08 USD | $1,365 0.09 USD | $476.85B 30.47M USD | 57.35 | $23.54 0.001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $146 0.0093 USD |
-9.88
|
$476.33B 30.44M USD | $1.49M 95.19 USD | $146 0.0093 USD | $146 0.0093 USD | $476.33B 30.44M USD | 0 | $0 0 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $147 0.0093 USD |
+2.08
|
$461.78B 29.51M USD | $30K 1.92 USD | $146 0.0093 USD | $149 0.0095 USD | $461.78B 29.51M USD | 0 | -$92 -0.005 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $344 0.02 USD |
-3.37
|
$458.67B 29.31M USD | $97.6K 6.24 USD | $342 0.02 USD | $360 0.02 USD | $458.67B 29.31M USD | 10.58 | $32.51 0.002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
+1.27
|
$454.99B 29.07M USD | $26K 1.66 USD | $79 0.0050 USD | $80 0.0051 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||