Result Page 5 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $214 0.01 USD |
-1.83
|
$1.03T 65.64M USD | $455.6K 29.11 USD | $187 0.01 USD | $216 0.01 USD | $1.03T 65.64M USD | 0 | -$0.33 -0.00002 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $191 0.01 USD |
-0.52
|
$1.02T 64.86M USD | $203.1K 12.98 USD | $189 0.01 USD | $193 0.01 USD | $1.02T 64.86M USD | 7.57 | $25.21 0.001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,495 0.1 USD |
+4.18
|
$990.31B 63.28M USD | $156.3K 9.99 USD | $1,435 0.09 USD | $1,500 0.1 USD | $990.31B 63.28M USD | 0 | -$378.9 -0.02 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $418 0.03 USD |
+0.48
|
$967.82B 61.85M USD | $41.6K 2.66 USD | $410 0.03 USD | $418 0.03 USD | $967.82B 61.85M USD | 5.53 | $75.57 0.004 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $173 0.01 USD |
+0.58
|
$962.99B 61.54M USD | $152K 9.71 USD | $170 0.01 USD | $174 0.01 USD | $962.99B 61.54M USD | 0 | -$25.19 -0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,150 0.14 USD |
-0.46
|
$960.35B 61.37M USD | $60.8K 3.89 USD | $2,140 0.14 USD | $2,150 0.14 USD | $960.35B 61.37M USD | 0 | -$5 -0.0003 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $122 0.0077 USD |
+1.67
|
$951.69B 60.81M USD | $54.2K 3.46 USD | $120 0.0076 USD | $123 0.0078 USD | $951.69B 60.81M USD | 9.43 | $12.93 0.0008 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $398 0.03 USD |
0
|
$935.3B 59.77M USD | $860.6K 54.99 USD | $396 0.03 USD | $402 0.03 USD | $935.3B 59.77M USD | 14.28 | $27.87 0.001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $705 0.05 USD |
-2.08
|
$905.92B 57.89M USD | $2.74M 175.03 USD | $695 0.04 USD | $730 0.05 USD | $905.92B 57.89M USD | 6.79 | $103.68 0.006 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
0
|
$900B 57.51M USD | $367.7K 23.5 USD | $745 0.05 USD | $800 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| PT Acset Indonusa Tbk ACST.JK | $71 0.0045 USD |
+1.43
|
$899.94B 57.51M USD | $164.2K 10.49 USD | $70 0.0044 USD | $71 0.0045 USD | $899.94B 57.51M USD | 0 | -$43 -0.002 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $194 0.01 USD |
0
|
$872.81B 55.77M USD | $5.6K 0.36 USD | $193 0.01 USD | $197 0.01 USD | $872.81B 55.77M USD | 14.16 | $13.7 0.0008 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $775 0.05 USD |
+1.31
|
$867.48B 55.43M USD | $17.3K 1.11 USD | $765 0.05 USD | $785 0.05 USD | $867.48B 55.43M USD | 0 | -$11.32 -0.0007 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
+1.19
|
$849.2B 54.27M USD | $19.65M 1.26K USD | $825 0.05 USD | $860 0.05 USD | $849.2B 54.27M USD | 21.99 | $38.64 0.002 USD | |
| PT Suparma Tbk SPMA.JK | $268 0.02 USD |
+1.52
|
$845.3B 54.02M USD | $97.3K 6.22 USD | $264 0.02 USD | $270 0.02 USD | $845.3B 54.02M USD | 8.12 | $33 0.002 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $66 0.0042 USD |
-1.49
|
$841.26B 53.76M USD | $2.28M 145.42 USD | $66 0.0042 USD | $69 0.0044 USD | $841.26B 53.76M USD | 18.64 | $3.54 0.0002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $85 0.0054 USD |
-1.16
|
$820.02B 52.4M USD | $2.43M 155.26 USD | $84 0.0053 USD | $86 0.0054 USD | $820.02B 52.4M USD | 14.00 | $6.07 0.0003 USD | |
| PT Voksel Electric Tbk VOKS.JK | $196 0.01 USD |
-0.51
|
$814.5B 52.05M USD | $51K 3.26 USD | $196 0.01 USD | $200 0.01 USD | $814.5B 52.05M USD | 0 | -$53.01 -0.003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,460 0.09 USD |
+0.34
|
$803B 51.31M USD | $700 0.04 USD | $1,455 0.09 USD | $1,500 0.1 USD | $803B 51.31M USD | 8.93 | $163.37 0.01 USD | |
| PT Atlas Resources Tbk ARII.JK | $234 0.01 USD |
-2.5
|
$802.85B 51.3M USD | $320.6K 20.49 USD | $226 0.01 USD | $240 0.02 USD | $802.85B 51.3M USD | 0 | -$26.66 -0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $19 0.0012 USD |
-5
|
$801.76B 51.23M USD | $5.06M 323.27 USD | $19 0.0012 USD | $20 0.0012 USD | $801.76B 51.23M USD | 0 | -$5.77 -0.0003 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $496 0.03 USD |
-0.8
|
$793.6B 50.71M USD | $183.2K 11.71 USD | $488 0.03 USD | $500 0.03 USD | $793.6B 50.71M USD | 4.46 | $111 0.007 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $74 0.0047 USD |
-1.33
|
$790.7B 50.53M USD | $53.2K 3.4 USD | $74 0.0047 USD | $75 0.0047 USD | $790.7B 50.53M USD | 0 | -$142.9 -0.009 USD | |
| PT Pratama Widya Tbk PTPW.JK | $875 0.06 USD |
0
|
$768.41B 49.1M USD | $24.1K 1.54 USD | $870 0.06 USD | $875 0.06 USD | $768.41B 49.1M USD | 11.61 | $75.33 0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $284 0.02 USD |
-0.7
|
$759.42B 48.53M USD | $46.1K 2.95 USD | $284 0.02 USD | $288 0.02 USD | $759.42B 48.53M USD | 8.61 | $32.98 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $78 0.0049 USD |
-1.27
|
$754.86B 48.24M USD | $2.3M 147.13 USD | $77 0.0049 USD | $80 0.0051 USD | $754.86B 48.24M USD | 0 | -$0.31 -0.00001 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
+1.92
|
$754.21B 48.2M USD | $29.6K 1.89 USD | $52 0.0033 USD | $54 0.0034 USD | $754.21B 48.2M USD | 33.54 | $1.58 0.0001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $418 0.03 USD |
-5.86
|
$752.4B 48.08M USD | $23.9K 1.53 USD | $408 0.03 USD | $444 0.03 USD | $752.4B 48.08M USD | 35.89 | $11.65 0.0007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $115 0.0073 USD |
-4.17
|
$740.99B 47.35M USD | $6.8K 0.43 USD | $115 0.0073 USD | $118 0.0075 USD | $740.99B 47.35M USD | 42.75 | $2.69 0.0001 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,815 0.12 USD |
-0.27
|
$729.87B 46.64M USD | $1.8K 0.12 USD | $1,815 0.12 USD | $2,000 0.13 USD | $729.87B 46.64M USD | 0 | -$309.94 -0.01 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
-7.14
|
$725.87B 46.38M USD | $12.53M 800.45 USD | $13 0.00083 USD | $14 0.00089 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $298 0.02 USD |
-0.67
|
$721.65B 46.11M USD | $92.1K 5.89 USD | $294 0.02 USD | $302 0.02 USD | $721.65B 46.11M USD | 8.76 | $33.99 0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $78 0.0049 USD |
+1.3
|
$698.49B 44.63M USD | $4.5K 0.29 USD | $77 0.0049 USD | $78 0.0049 USD | $698.49B 44.63M USD | 7.06 | $11.04 0.0007 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $995 0.06 USD |
0
|
$693.78B 44.33M USD | $100.1K 6.4 USD | $985 0.06 USD | $1,005 0.06 USD | $693.78B 44.33M USD | 417.54 | $2.38 0.0001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $795 0.05 USD |
-0.63
|
$691.79B 44.21M USD | $154.3K 9.86 USD | $795 0.05 USD | $800 0.05 USD | $691.79B 44.21M USD | 14.08 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $100 0.01 USD | $700 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$45 -0.002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $432 0.03 USD |
+1.89
|
$675.86B 43.19M USD | $1.9K 0.12 USD | $424 0.03 USD | $432 0.03 USD | $675.86B 43.19M USD | 79.82 | $5.41 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $27.56M 1.76K USD | $51 0.0032 USD | $54 0.0034 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $484 0.03 USD |
-1.22
|
$659.53B 42.15M USD | $11K 0.7 USD | $420 0.03 USD | $550 0.04 USD | $659.53B 42.15M USD | 38.87 | $12.45 0.0007 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $404 0.03 USD |
+1
|
$654.48B 41.82M USD | $217.3K 13.89 USD | $368 0.02 USD | $428 0.03 USD | $654.48B 41.82M USD | 2.25 | $179.34 0.01 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $100 0.0063 USD |
-0.99
|
$654.25B 41.81M USD | $500 0.03 USD | $100 0.0063 USD | $101 0.0064 USD | $654.25B 41.81M USD | 0 | -$6.6 -0.0004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $250.7K 16.02 USD | $77 0.0049 USD | $78 0.0049 USD | $652.92B 41.72M USD | 4.71 | $16.32 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $885 0.06 USD |
-2.75
|
$650.19B 41.55M USD | $20.6K 1.32 USD | $885 0.06 USD | $910 0.06 USD | $650.19B 41.55M USD | 46578.94 | $0.02 0.000001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $74 0.0047 USD |
-1.33
|
$644.94B 41.21M USD | $4.4M 281.12 USD | $74 0.0047 USD | $76 0.0048 USD | $644.94B 41.21M USD | 9.91 | $7.46 0.0004 USD | |
| PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
0
|
$642.87B 41.08M USD | $246.1K 15.73 USD | $182 0.01 USD | $185 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
+5.26
|
$632.76B 40.43M USD | $1.93M 123.18 USD | $39 0.0024 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.54 | $7.22 0.0004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $141 0.0090 USD |
+1.44
|
$631.78B 40.37M USD | $1.92M 122.69 USD | $138 0.0088 USD | $145 0.0092 USD | $631.78B 40.37M USD | 43.30 | $3.26 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $158 0.01 USD |
0
|
$629.96B 40.26M USD | $735.4K 46.99 USD | $156 0.0099 USD | $160 0.01 USD | $629.96B 40.26M USD | 0 | -$206 -0.01 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $398 0.03 USD |
+1.02
|
$600.11B 38.35M USD | $826.4K 52.81 USD | $394 0.03 USD | $402 0.03 USD | $600.11B 38.35M USD | 11.27 | $35.3 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $127 0.0081 USD |
+4.96
|
$600.09B 38.35M USD | $23.19M 1.48K USD | $121 0.0077 USD | $128 0.0081 USD | $600.09B 38.35M USD | 39.56 | $3.21 0.0002 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $110.4K 7.05 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$57.78 -0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
0
|
$579.65B 37.04M USD | $1.85M 118.37 USD | $197 0.01 USD | $202 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $765 0.05 USD |
-2.55
|
$578.34B 36.96M USD | $14.5K 0.93 USD | $765 0.05 USD | $800 0.05 USD | $578.34B 36.96M USD | 8.76 | $87.29 0.005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $224 0.01 USD |
0
|
$565.23B 36.12M USD | $186.9K 11.94 USD | $222 0.01 USD | $238 0.02 USD | $565.23B 36.12M USD | 0 | -$0.18 -0.00001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $950 0.06 USD |
+1.06
|
$557.8B 35.64M USD | $146.5K 9.36 USD | $950 0.06 USD | $950 0.06 USD | $557.8B 35.64M USD | 1117.64 | $0.85 0.00005 USD | |
| PT PP Presisi Tbk PPRE.JK | $54 0.0034 USD |
-3.57
|
$546.27B 34.91M USD | $1.57M 100.22 USD | $54 0.0034 USD | $57 0.0036 USD | $546.27B 34.91M USD | 6.10 | $8.84 0.0005 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
-2.15
|
$546B 34.89M USD | $6.52M 416.77 USD | $91 0.0058 USD | $95 0.0060 USD | $546B 34.89M USD | 0 | -$0.21 -0.00001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $10.1K 0.65 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $151 0.0096 USD |
0
|
$534.65B 34.17M USD | $75.2K 4.81 USD | $147 0.0093 USD | $153 0.0097 USD | $534.65B 34.17M USD | 82.06 | $1.84 0.0001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $55 0.0035 USD |
-1.79
|
$526.46B 33.64M USD | $4.09M 261.54 USD | $55 0.0035 USD | $57 0.0036 USD | $526.46B 33.64M USD | 7.75 | $7.09 0.0004 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $304 0.02 USD |
-0.65
|
$525.95B 33.61M USD | $22.7K 1.45 USD | $292 0.02 USD | $306 0.02 USD | $525.95B 33.61M USD | 0 | -$43.47 -0.002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $200 0.01 USD |
+0.5
|
$525.25B 33.56M USD | $11.15M 712.28 USD | $198 0.01 USD | $202 0.01 USD | $525.25B 33.56M USD | 9.31 | $21.47 0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $87 0.0055 USD |
+2.35
|
$522B 33.36M USD | $13.5K 0.86 USD | $86 0.0054 USD | $88 0.0056 USD | $522B 33.36M USD | 0 | -$6.81 -0.0004 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $370 0.02 USD |
0
|
$513.89B 32.84M USD | $47K 3 USD | $366 0.02 USD | $390 0.02 USD | $513.89B 32.84M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $640 0.04 USD |
+0.79
|
$512B 32.72M USD | $409.9K 26.19 USD | $590 0.04 USD | $650 0.04 USD | $512B 32.72M USD | 7.01 | $91.17 0.005 USD | |
| PT SLJ Global Tbk SULI.JK | $81 0.0051 USD |
-1.22
|
$511.98B 32.72M USD | $382.7K 24.46 USD | $78 0.0049 USD | $86 0.0054 USD | $511.98B 32.72M USD | 0 | -$58.85 -0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $149 0.0095 USD |
-0.67
|
$509.3B 32.54M USD | $87.6K 5.6 USD | $146 0.0093 USD | $150 0.0095 USD | $509.3B 32.54M USD | 4.51 | $32.98 0.002 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $51 0.0032 USD |
-3.77
|
$508.56B 32.5M USD | $5.65M 360.92 USD | $51 0.0032 USD | $54 0.0034 USD | $508.56B 32.5M USD | 0 | -$11.69 -0.0007 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $376 0.02 USD |
+0.53
|
$501.33B 32.04M USD | $449.3K 28.71 USD | $372 0.02 USD | $382 0.02 USD | $501.33B 32.04M USD | 11.56 | $32.51 0.002 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $192 0.01 USD |
-1.54
|
$499.27B 31.9M USD | $297.2K 18.99 USD | $191 0.01 USD | $194 0.01 USD | $499.27B 31.9M USD | 0 | $0 0 USD | |
| PT Trisula International Tbk TRIS.JK | $160 0.01 USD |
-1.84
|
$498.73B 31.87M USD | $220.5K 14.09 USD | $160 0.01 USD | $163 0.01 USD | $498.73B 31.87M USD | 43.51 | $3.68 0.0002 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $183 0.01 USD |
-4.69
|
$498.5B 31.86M USD | $153.1K 9.78 USD | $183 0.01 USD | $192 0.01 USD | $498.5B 31.86M USD | 38.60 | $4.74 0.0003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $19 0.0012 USD |
0
|
$492.27B 31.46M USD | $5.16M 329.82 USD | $19 0.0012 USD | $20 0.0012 USD | $492.27B 31.46M USD | 8.18 | $2.32 0.0001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
-0.42
|
$489.95B 31.31M USD | $1K 0.06 USD | $1,140 0.07 USD | $1,200 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
-7.14
|
$487.5B 31.15M USD | $771.8K 49.32 USD | $13 0.00083 USD | $14 0.00089 USD | $487.5B 31.15M USD | 0 | -$19.07 -0.001 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $31.9K 2.04 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
-0.99
|
$474.81B 30.34M USD | $300 0.02 USD | $500 0.03 USD | $510 0.03 USD | $474.81B 30.34M USD | 9.24 | $54.09 0.003 USD | |
| PT Galva Technologies Tbk GLVA.JK | $316 0.02 USD |
+2.6
|
$474B 30.29M USD | $3.7K 0.24 USD | $308 0.02 USD | $320 0.02 USD | $474B 30.29M USD | 9.61 | $32.87 0.002 USD | |
| PT Charnic Capital Tbk NICK.JK | $720 0.05 USD |
-2.7
|
$468.83B 29.96M USD | $200 0.01 USD | $720 0.05 USD | $720 0.05 USD | $468.83B 29.96M USD | 2.18 | $329.95 0.02 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $134 0.0085 USD |
+2.29
|
$466.06B 29.78M USD | $111.2K 7.11 USD | $130 0.0083 USD | $135 0.0086 USD | $466.06B 29.78M USD | 0 | $0 0 USD | |
| PT Ketrosden Triasmitra KETR.JK | $163 0.01 USD |
-2.4
|
$463.13B 29.59M USD | $976.7K 62.41 USD | $160 0.01 USD | $170 0.01 USD | $463.13B 29.59M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
0
|
$452.37B 28.91M USD | $11.88M 759.15 USD | $75 0.0047 USD | $80 0.0051 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
0
|
$449.3B 28.71M USD | $49.6K 3.17 USD | $75 0.0047 USD | $79 0.0050 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $26.1M 1.67K USD | $10 0.00063 USD | $11 0.00070 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Natura City Developments Tbk CITY.JK | $80 0.0051 USD |
-6.98
|
$432.42B 27.63M USD | $1.49M 95.49 USD | $80 0.0051 USD | $87 0.0055 USD | $432.42B 27.63M USD | 51.94 | $1.54 0.00009 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $332 0.02 USD |
-2.35
|
$431.6B 27.58M USD | $14.8K 0.95 USD | $330 0.02 USD | $340 0.02 USD | $431.6B 27.58M USD | 39.05 | $8.5 0.0005 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $352 0.02 USD |
+0.57
|
$430.85B 27.53M USD | $7.9K 0.5 USD | $346 0.02 USD | $354 0.02 USD | $430.85B 27.53M USD | 6.75 | $52.08 0.003 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $147 0.0093 USD |
+2.08
|
$429.9B 27.47M USD | $110K 7.03 USD | $143 0.0091 USD | $147 0.0093 USD | $429.9B 27.47M USD | 33.10 | $4.44 0.0002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $38 0.0024 USD |
-2.56
|
$429.67B 27.46M USD | $1.61M 103.17 USD | $38 0.0024 USD | $39 0.0024 USD | $429.67B 27.46M USD | 0 | -$0.93 -0.00005 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,215 0.08 USD |
-0.82
|
$429.16B 27.42M USD | $81.9K 5.23 USD | $1,215 0.08 USD | $1,230 0.08 USD | $429.16B 27.42M USD | 51.62 | $23.54 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $820 0.05 USD |
+3.8
|
$424.59B 27.13M USD | $290.6K 18.57 USD | $750 0.05 USD | $900 0.06 USD | $424.59B 27.13M USD | 8.36 | $98.04 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||