Country: Indonesia Exchange: Jakarta Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (30)
- {{country.name}}
- All countries
- Indonesia (30)
Jakarta (30)
- {{item.name}}
- All exchanges
- Jakarta (30)
Healthcare (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lippo Karawaci Tbk LPKR.JK | $89 0.0056 USD |
0
|
$6.31T 403.1M USD | $122.72M 7.84K USD | $88 0.0056 USD | $93 0.0059 USD | $6.31T 403.1M USD | 0 | -$14.16 -0.0009 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $11,750 0.75 USD |
0
|
$143.81T 9.19B USD | $883K 56.43 USD | $11,550 0.74 USD | $11,775 0.75 USD | $143.81T 9.19B USD | 0 | -$8.23 -0.0005 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,275 0.08 USD |
-3.04
|
$57.78T 3.69B USD | $77.52M 4.95K USD | $1,245 0.08 USD | $1,325 0.08 USD | $57.78T 3.69B USD | 16.63 | $76.63 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,580 0.16 USD |
-2.64
|
$35.88T 2.29B USD | $11.55M 737.96 USD | $2,480 0.16 USD | $2,650 0.17 USD | $35.88T 2.29B USD | 28.73 | $89.78 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,170 0.14 USD |
-0.46
|
$28.18T 1.8B USD | $3.54M 226.36 USD | $2,150 0.14 USD | $2,240 0.14 USD | $28.18T 1.8B USD | 27.47 | $78.99 0.005 USD | |
| PT Soho Global Health Tbk SOHO.JK | $2,040 0.13 USD |
0
|
$25.89T 1.65B USD | $708.7K 45.29 USD | $1,925 0.12 USD | $2,040 0.13 USD | $25.89T 1.65B USD | 49.75 | $41 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,500 0.1 USD |
+0.67
|
$23.05T 1.47B USD | $15.13M 966.6 USD | $1,485 0.09 USD | $1,530 0.1 USD | $23.05T 1.47B USD | 53.19 | $28.2 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $560 0.04 USD |
-0.88
|
$16.68T 1.07B USD | $31.92M 2.04K USD | $560 0.04 USD | $575 0.04 USD | $16.68T 1.07B USD | 14.41 | $38.86 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,850 0.18 USD |
+2.52
|
$12.85T 821.34M USD | $3.12M 199.65 USD | $2,800 0.18 USD | $2,940 0.19 USD | $12.85T 821.34M USD | 9.66 | $294.97 0.02 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $322 0.02 USD |
+0.63
|
$10.71T 684.17M USD | $28.11M 1.8K USD | $316 0.02 USD | $324 0.02 USD | $10.71T 684.17M USD | 0 | -$1.03 -0.00006 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,320 0.15 USD |
-0.43
|
$6.28T 401.56M USD | $36.2K 2.31 USD | $2,310 0.15 USD | $2,340 0.15 USD | $6.28T 401.56M USD | 8.28 | $280.02 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $520 0.03 USD |
-0.95
|
$5.84T 373.38M USD | $10.57M 675.57 USD | $520 0.03 USD | $540 0.03 USD | $5.84T 373.38M USD | 0 | -$50.86 -0.003 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $195 0.01 USD |
+0.52
|
$5.27T 337.05M USD | $481.5K 30.77 USD | $194 0.01 USD | $196 0.01 USD | $5.27T 337.05M USD | 15.89 | $12.27 0.0007 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $304 0.02 USD |
-0.65
|
$5.21T 333.1M USD | $831.7K 53.15 USD | $302 0.02 USD | $310 0.02 USD | $5.21T 333.1M USD | 167.03 | $1.82 0.0001 USD | |
| PT Kimia Farma Tbk KAEF.JK | $605 0.04 USD |
0
|
$3.37T 215.21M USD | $1.61M 102.94 USD | $600 0.04 USD | $615 0.04 USD | $3.37T 215.21M USD | 0 | -$127.6 -0.008 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $710 0.05 USD |
-0.7
|
$2.7T 172.41M USD | $11.31M 722.61 USD | $705 0.05 USD | $715 0.05 USD | $2.7T 172.41M USD | 10.00 | $70.93 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,570 0.16 USD |
-1.15
|
$2.41T 153.96M USD | $563.2K 35.99 USD | $2,530 0.16 USD | $2,590 0.17 USD | $2.41T 153.96M USD | 10.67 | $240.81 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,655 0.11 USD |
-0.3
|
$1.85T 118.45M USD | $81K 5.18 USD | $1,640 0.1 USD | $1,665 0.11 USD | $1.85T 118.45M USD | 10.82 | $152.92 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $159 0.01 USD |
+0.63
|
$1.37T 87.41M USD | $6.94M 443.64 USD | $154 0.0098 USD | $160 0.01 USD | $1.37T 87.41M USD | 265.00 | $0.6 0.00003 USD | |
| PT Merck Tbk MERK.JK | $2,860 0.18 USD |
-0.35
|
$1.28T 81.88M USD | $19K 1.21 USD | $2,800 0.18 USD | $2,870 0.18 USD | $1.28T 81.88M USD | 9.93 | $288 0.02 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $254 0.02 USD |
-1.55
|
$1.22T 77.92M USD | $4.73M 302.27 USD | $250 0.02 USD | $266 0.02 USD | $1.22T 77.92M USD | 0 | $0 0 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $450 0.03 USD |
-1.75
|
$678.52B 43.36M USD | $1.91M 122.22 USD | $436 0.03 USD | $464 0.03 USD | $678.52B 43.36M USD | 9.56 | $47.07 0.003 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $330 0.02 USD |
+1.23
|
$277.2B 17.71M USD | $115.9K 7.41 USD | $328 0.02 USD | $330 0.02 USD | $277.2B 17.71M USD | 0 | -$277 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $79 0.0050 USD |
0
|
$266.89B 17.05M USD | $1.27M 81.21 USD | $78 0.0049 USD | $80 0.0051 USD | $266.89B 17.05M USD | 0 | -$2.95 -0.0001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $56 0.0035 USD |
-1.75
|
$239.98B 15.34M USD | $8.98M 574 USD | $56 0.0035 USD | $59 0.0037 USD | $239.98B 15.34M USD | 21.47 | $2.61 0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $144 0.0092 USD |
-2.7
|
$180B 11.5M USD | $702.1K 44.87 USD | $144 0.0092 USD | $148 0.0094 USD | $180B 11.5M USD | 2.77 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $139 0.0088 USD |
+1.46
|
$177.09B 11.32M USD | $179.4K 11.46 USD | $137 0.0087 USD | $140 0.0089 USD | $177.09B 11.32M USD | 9.65 | $14.4 0.0009 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $65 0.0041 USD |
+1.56
|
$101.56B 6.49M USD | $9.24M 590.34 USD | $64 0.0040 USD | $69 0.0044 USD | $101.56B 6.49M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}