Country: Indonesia Exchange: Jakarta Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (25)
- {{country.name}}
- All countries
- Indonesia (25)
Jakarta (25)
- {{item.name}}
- All exchanges
- Jakarta (25)
Healthcare (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-3.5
|
$70.92T 4.53B USD | $59.19M 3.78K USD | $1,495 0.1 USD | $1,570 0.1 USD | $70.92T 4.53B USD | 20.75 | $73.01 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,660 0.17 USD |
+2.7
|
$36.99T 2.36B USD | $5.95M 380.16 USD | $2,580 0.16 USD | $2,700 0.17 USD | $36.99T 2.36B USD | 31.69 | $83.92 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
-0.33
|
$36.72T 2.35B USD | $64.8K 4.14 USD | $2,970 0.19 USD | $3,010 0.19 USD | $36.72T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,400 0.15 USD |
-0.41
|
$31.17T 1.99B USD | $2.14M 136.86 USD | $2,360 0.15 USD | $2,450 0.16 USD | $31.17T 1.99B USD | 34.69 | $69.17 0.004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,470 0.09 USD |
+3.16
|
$21.89T 1.4B USD | $12.09M 772.32 USD | $1,435 0.09 USD | $1,475 0.09 USD | $21.89T 1.4B USD | 46.88 | $31.35 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $525 0.03 USD |
-0.94
|
$15.75T 1.01B USD | $60M 3.83K USD | $510 0.03 USD | $535 0.03 USD | $15.75T 1.01B USD | 15.55 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,600 0.17 USD |
-0.76
|
$11.73T 749.29M USD | $268.9K 17.18 USD | $2,590 0.17 USD | $2,620 0.17 USD | $11.73T 749.29M USD | 8.10 | $320.95 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-0.74
|
$8.5T 543.39M USD | $79.5K 5.08 USD | $655 0.04 USD | $680 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
0
|
$8.05T 514.19M USD | $19.22M 1.23K USD | $238 0.02 USD | $246 0.02 USD | $8.05T 514.19M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,560 0.16 USD |
0
|
$6.93T 443.1M USD | $98.4K 6.29 USD | $2,540 0.16 USD | $2,560 0.16 USD | $6.93T 443.1M USD | 9.31 | $274.94 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
-2.25
|
$6.17T 394.04M USD | $16.42M 1.05K USD | $87 0.0055 USD | $90 0.0057 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $258 0.02 USD |
-3.01
|
$4.42T 282.7M USD | $3.02M 192.87 USD | $256 0.02 USD | $270 0.02 USD | $4.42T 282.7M USD | 220.51 | $1.17 0.00007 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $790 0.05 USD |
0
|
$3T 191.83M USD | $25.42M 1.62K USD | $775 0.05 USD | $805 0.05 USD | $3T 191.83M USD | 10.56 | $74.81 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $535 0.03 USD |
-1.83
|
$2.98T 190.31M USD | $1.02M 65.4 USD | $530 0.03 USD | $560 0.04 USD | $2.98T 190.31M USD | 0 | -$340.8 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,800 0.18 USD |
-1.06
|
$2.63T 167.74M USD | $3.15M 201.05 USD | $2,790 0.18 USD | $2,830 0.18 USD | $2.63T 167.74M USD | 11.03 | $253.85 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $226 0.01 USD |
+1.8
|
$2.54T 162.28M USD | $28.15M 1.8K USD | $214 0.01 USD | $234 0.01 USD | $2.54T 162.28M USD | 0 | -$38.92 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $230 0.01 USD |
+0.88
|
$1.98T 126.45M USD | $1.27M 81.46 USD | $226 0.01 USD | $242 0.02 USD | $1.98T 126.45M USD | 460.00 | $0.5 0.00003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
-0.29
|
$1.9T 121.67M USD | $15.5K 0.99 USD | $1,695 0.11 USD | $1,710 0.11 USD | $1.9T 121.67M USD | 11.48 | $147.99 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,610 0.23 USD |
-0.28
|
$1.62T 103.35M USD | $2.9K 0.19 USD | $3,600 0.23 USD | $3,630 0.23 USD | $1.62T 103.35M USD | 11.31 | $318.92 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $440 0.03 USD |
-0.45
|
$663.44B 42.4M USD | $157.4K 10.06 USD | $440 0.03 USD | $446 0.03 USD | $663.44B 42.4M USD | 11.19 | $39.29 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
+0.72
|
$233.52B 14.92M USD | $27.5K 1.76 USD | $270 0.02 USD | $282 0.02 USD | $233.52B 14.92M USD | 0 | -$339 -0.02 USD | |
| PT Royal Prima Tbk PRIM.JK | $61 0.0038 USD |
0
|
$206.08B 13.17M USD | $1.89M 120.64 USD | $60 0.0038 USD | $62 0.0039 USD | $206.08B 13.17M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $160 0.01 USD |
-1.23
|
$200B 12.78M USD | $581.2K 37.14 USD | $158 0.01 USD | $164 0.01 USD | $200B 12.78M USD | 3.08 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $131 0.0083 USD |
+1.55
|
$166.89B 10.66M USD | $99.1K 6.33 USD | $129 0.0082 USD | $131 0.0083 USD | $166.89B 10.66M USD | 8.27 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $5.58M 356.37 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}