Country: Indonesia Exchange: Jakarta Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (31)
- {{country.name}}
- All countries
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- All exchanges
- Jakarta (31)
Healthcare (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 78.00 0.0049 USD |
+6.85
|
IDR 121.87B 7.79M USD | IDR 53.66M 3.43K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 121.87B 7.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,575.00 0.68 USD |
-3.85
|
IDR 129.43T 8.27B USD | IDR 28.00K 1.79 USD | IDR 10,525.00 0.67 USD | IDR 11,000.00 0.7 USD | IDR 129.43T 8.27B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 33.48T 2.14B USD | IDR 146.30M 9.35K USD | IDR 735.00 0.05 USD | IDR 780.00 0.05 USD | IDR 33.48T 2.14B USD | 9.28 | IDR 79.70 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,310.00 0.15 USD |
-0.86
|
IDR 30.00T 1.92B USD | IDR 215.60K 13.78 USD | IDR 2,260.00 0.14 USD | IDR 2,390.00 0.15 USD | IDR 30.00T 1.92B USD | 26.15 | IDR 88.31 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,550.00 0.1 USD |
+1.31
|
IDR 21.56T 1.38B USD | IDR 4.63M 296.06 USD | IDR 1,525.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 21.56T 1.38B USD | 15.63 | IDR 99.14 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,185.00 0.08 USD |
+1.28
|
IDR 15.04T 961.06M USD | IDR 84.30K 5.39 USD | IDR 1,170.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 15.04T 961.06M USD | 22.81 | IDR 51.95 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 13.50T 862.64M USD | IDR 1.13M 72.25 USD | IDR 394.00 0.03 USD | IDR 424.00 0.03 USD | IDR 13.50T 862.64M USD | 398.03 | IDR 1.02 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 835.00 0.05 USD |
-1.18
|
IDR 12.79T 817.39M USD | IDR 7.04M 449.99 USD | IDR 830.00 0.05 USD | IDR 870.00 0.06 USD | IDR 12.79T 817.39M USD | 31.36 | IDR 26.62 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 675.00 0.04 USD |
+1.5
|
IDR 9.42T 602.12M USD | IDR 11.80K 0.75 USD | IDR 630.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.42T 602.12M USD | 49.27 | IDR 13.70 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,350.00 0.15 USD |
+1.73
|
IDR 6.37T 406.75M USD | IDR 58.80K 3.76 USD | IDR 2,260.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.21 | IDR 285.98 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 202.00 0.01 USD |
+3.06
|
IDR 5.46T 348.63M USD | IDR 39.87M 2.55K USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.46T 348.63M USD | 13.91 | IDR 14.52 0.0009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 296.00 0.02 USD |
-1.33
|
IDR 5.08T 324.67M USD | IDR 801.60K 51.22 USD | IDR 296.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.08T 324.67M USD | 259.64 | IDR 1.14 0.00007 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 4.68T 298.93M USD | IDR 83.93M 5.36K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 4.68T 298.93M USD | 11.49 | IDR 5.74 0.0003 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 885.00 0.06 USD |
+4.12
|
IDR 3.36T 214.9M USD | IDR 38.11M 2.44K USD | IDR 825.00 0.05 USD | IDR 895.00 0.06 USD | IDR 3.36T 214.9M USD | 11.31 | IDR 78.20 0.004 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 450.00 0.03 USD |
+1.35
|
IDR 2.50T 160.07M USD | IDR 1.26M 80.37 USD | IDR 444.00 0.03 USD | IDR 468.00 0.03 USD | IDR 2.50T 160.07M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 206.00 0.01 USD |
+6.19
|
IDR 2.31T 147.92M USD | IDR 25.91M 1.66K USD | IDR 198.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.31T 147.92M USD | 0 | -IDR 32.84 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,430.00 0.16 USD |
-0.41
|
IDR 2.16T 138.17M USD | IDR 210.20K 13.43 USD | IDR 2,400.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 2.16T 138.17M USD | 10.16 | IDR 239.12 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 990.00 0.06 USD |
+0.51
|
IDR 2.05T 130.86M USD | IDR 3.70K 0.24 USD | IDR 930.00 0.06 USD | IDR 990.00 0.06 USD | IDR 2.05T 130.86M USD | 50.51 | IDR 19.60 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,565.00 0.1 USD |
+2.29
|
IDR 1.75T 112.01M USD | IDR 5.10K 0.33 USD | IDR 1,535.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 1.75T 112.01M USD | 12.51 | IDR 125.00 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,690.00 0.24 USD |
+5.43
|
IDR 1.65T 105.64M USD | IDR 39.20K 2.5 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 1.65T 105.64M USD | 5.59 | IDR 660.10 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 181.00 0.01 USD |
+0.56
|
IDR 1.56T 99.51M USD | IDR 1.31M 83.72 USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.56T 99.51M USD | 175.72 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 890.00 0.06 USD |
+21.09
|
IDR 827.41B 52.87M USD | IDR 164.30K 10.5 USD | IDR 680.00 0.04 USD | IDR 905.00 0.06 USD | IDR 827.41B 52.87M USD | 23.24 | IDR 38.29 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 356.00 0.02 USD |
+1.14
|
IDR 536.78B 34.3M USD | IDR 1.55M 99.05 USD | IDR 348.00 0.02 USD | IDR 364.00 0.02 USD | IDR 536.78B 34.3M USD | 8.35 | IDR 42.59 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 246.00 0.02 USD |
+8.85
|
IDR 338.25B 21.61M USD | IDR 908.50K 58.05 USD | IDR 226.00 0.01 USD | IDR 256.00 0.02 USD | IDR 338.25B 21.61M USD | 4.74 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 81.00 0.0051 USD |
+2.53
|
IDR 273.64B 17.49M USD | IDR 3.49M 223.06 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 273.64B 17.49M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 179.00 0.01 USD |
+5.29
|
IDR 228.05B 14.57M USD | IDR 221.80K 14.17 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 228.05B 14.57M USD | 5.96 | IDR 30.02 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 256.00 0.02 USD |
+4.92
|
IDR 215.04B 13.74M USD | IDR 276.70K 17.68 USD | IDR 244.00 0.02 USD | IDR 264.00 0.02 USD | IDR 215.04B 13.74M USD | 6.09 | IDR 41.99 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 27.00 0.0017 USD |
+8
|
IDR 115.70B 7.39M USD | IDR 31.74M 2.03K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 115.70B 7.39M USD | 10.35 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}