Country: Indonesia Exchange: Jakarta Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (27)
- {{country.name}}
- All countries
- Indonesia (27)
Jakarta (27)
- {{item.name}}
- All exchanges
- Jakarta (27)
Healthcare (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,550 0.1 USD |
-2.82
|
$72.56T 4.64B USD | $29.41M 1.88K USD | $1,530 0.1 USD | $1,580 0.1 USD | $72.56T 4.64B USD | 21.21 | $73.05 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,760 0.24 USD |
-1.31
|
$46.02T 2.94B USD | $90.4K 5.78 USD | $3,720 0.24 USD | $3,790 0.24 USD | $46.02T 2.94B USD | 0 | -$4.57 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
0
|
$34.77T 2.22B USD | $5.97M 381.75 USD | $2,450 0.16 USD | $2,520 0.16 USD | $34.77T 2.22B USD | 29.76 | $84 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,190 0.14 USD |
+3.79
|
$28.44T 1.82B USD | $3.25M 207.82 USD | $2,130 0.14 USD | $2,230 0.14 USD | $28.44T 1.82B USD | 24.21 | $90.45 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,410 0.09 USD |
+1.08
|
$20.99T 1.34B USD | $4.76M 304.29 USD | $1,395 0.09 USD | $1,415 0.09 USD | $20.99T 1.34B USD | 44.64 | $31.58 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $500 0.03 USD |
0
|
$15T 958.53M USD | $24.19M 1.55K USD | $500 0.03 USD | $510 0.03 USD | $15T 958.53M USD | 14.79 | $33.8 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,370 0.15 USD |
-0.84
|
$10.69T 683.01M USD | $1.55M 99.36 USD | $2,360 0.15 USD | $2,390 0.15 USD | $10.69T 683.01M USD | 7.36 | $321.93 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $660 0.04 USD |
-1.49
|
$8.38T 535.28M USD | $9.3K 0.59 USD | $660 0.04 USD | $680 0.04 USD | $8.38T 535.28M USD | 18.34 | $35.98 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
-0.83
|
$7.98T 509.94M USD | $26.09M 1.67K USD | $234 0.01 USD | $242 0.02 USD | $7.98T 509.94M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,290 0.15 USD |
0
|
$6.2T 396.37M USD | $8.9K 0.57 USD | $2,280 0.15 USD | $2,290 0.15 USD | $6.2T 396.37M USD | 8.32 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
0
|
$6.02T 384.98M USD | $14.93M 954.23 USD | $83 0.0053 USD | $86 0.0054 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $258 0.02 USD |
-0.77
|
$4.42T 282.7M USD | $781.4K 49.93 USD | $256 0.02 USD | $262 0.02 USD | $4.42T 282.7M USD | 220.51 | $1.17 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $660 0.04 USD |
+1.54
|
$3.67T 234.77M USD | $10.14M 647.97 USD | $630 0.04 USD | $725 0.05 USD | $3.67T 234.77M USD | 0 | -$346 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $260 0.02 USD |
+1.56
|
$2.92T 186.69M USD | $171.58M 10.96K USD | $256 0.02 USD | $280 0.02 USD | $2.92T 186.69M USD | 0 | -$38.9 -0.002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $720 0.05 USD |
-1.37
|
$2.77T 177.26M USD | $19.16M 1.22K USD | $710 0.05 USD | $735 0.05 USD | $2.77T 177.26M USD | 9.75 | $73.8 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,720 0.17 USD |
-1.45
|
$2.55T 162.95M USD | $818.2K 52.28 USD | $2,720 0.17 USD | $2,760 0.18 USD | $2.55T 162.95M USD | 10.71 | $253.92 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
-0.29
|
$1.91T 122.03M USD | $97K 6.2 USD | $1,700 0.11 USD | $1,740 0.11 USD | $1.91T 122.03M USD | 11.48 | $148.07 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $199 0.01 USD |
0
|
$1.71T 109.41M USD | $361.7K 23.11 USD | $198 0.01 USD | $202 0.01 USD | $1.71T 109.41M USD | 398.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,490 0.22 USD |
-0.29
|
$1.57T 100.2M USD | $11.7K 0.75 USD | $3,490 0.22 USD | $3,510 0.22 USD | $1.57T 100.2M USD | 10.97 | $317.94 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $454 0.03 USD |
-0.44
|
$687.56B 43.94M USD | $2.03M 129.48 USD | $452 0.03 USD | $474 0.03 USD | $687.56B 43.94M USD | 11.60 | $39.13 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $360 0.02 USD |
+2.27
|
$302.4B 19.32M USD | $785.8K 50.21 USD | $340 0.02 USD | $368 0.02 USD | $302.4B 19.32M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $60 0.0038 USD |
0
|
$202.7B 12.95M USD | $1.26M 80.34 USD | $60 0.0038 USD | $61 0.0038 USD | $202.7B 12.95M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $157 0.01 USD |
-1.26
|
$198.75B 12.7M USD | $15.93M 1.02K USD | $157 0.01 USD | $161 0.01 USD | $198.75B 12.7M USD | 3.02 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
-0.78
|
$163.07B 10.42M USD | $154.8K 9.89 USD | $128 0.0081 USD | $129 0.0082 USD | $163.07B 10.42M USD | 8.08 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $23 0.0014 USD |
-8
|
$107.14B 6.85M USD | $82.47M 5.27K USD | $23 0.0014 USD | $25 0.0015 USD | $107.14B 6.85M USD | 8.81 | $2.61 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}