Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (34)
- {{country.name}}
- All countries
- Indonesia (34)
Jakarta (34)
- {{item.name}}
- All exchanges
- Jakarta (34)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 885.00K 56.55 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 4.85M 310.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 50.01M 3.2K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 255.00B 16.29M USD | IDR 12.05M 769.79 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 255.00B 16.29M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,080.00 0.2 USD |
-0.96
|
IDR 50.51T 3.23B USD | IDR 11.87M 758.73 USD | IDR 3,080.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 50.51T 3.23B USD | 7.56 | IDR 406.87 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,000.00 0.45 USD |
0
|
IDR 40.16T 2.57B USD | IDR 5.10K 0.33 USD | IDR 7,000.00 0.45 USD | IDR 7,500.00 0.48 USD | IDR 40.16T 2.57B USD | 277.77 | IDR 25.20 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,550.00 0.1 USD |
+2.99
|
IDR 30.77T 1.97B USD | IDR 12.51M 799.53 USD | IDR 1,510.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 30.77T 1.97B USD | 8.51 | IDR 181.97 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,350.00 0.47 USD |
-0.34
|
IDR 25.61T 1.64B USD | IDR 1.30K 0.08 USD | IDR 7,325.00 0.47 USD | IDR 7,350.00 0.47 USD | IDR 25.61T 1.64B USD | 24.63 | IDR 298.41 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,030.00 0.13 USD |
+4.37
|
IDR 23.60T 1.51B USD | IDR 12.18M 778.53 USD | IDR 1,950.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 23.60T 1.51B USD | 4.60 | IDR 440.92 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,840.00 0.12 USD |
+2.79
|
IDR 16.98T 1.09B USD | IDR 1.47M 93.64 USD | IDR 1,790.00 0.11 USD | IDR 1,870.00 0.12 USD | IDR 16.98T 1.09B USD | 68.02 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,820.00 0.31 USD |
+2.55
|
IDR 13.84T 884.66M USD | IDR 45.40K 2.9 USD | IDR 4,720.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 13.84T 884.66M USD | 4.22 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,145.00 0.07 USD |
+0.44
|
IDR 12.14T 775.57M USD | IDR 1.71M 109.43 USD | IDR 1,140.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 12.14T 775.57M USD | 6.37 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,025.00 0.39 USD |
+0.84
|
IDR 11.60T 741.02M USD | IDR 716.50K 45.79 USD | IDR 5,975.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 11.60T 741.02M USD | 7.39 | IDR 814.58 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 995.00 0.06 USD |
-3.4
|
IDR 10.85T 693.14M USD | IDR 2.88M 183.81 USD | IDR 995.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 10.85T 693.14M USD | 6.81 | IDR 145.97 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,330.00 0.08 USD |
+3.5
|
IDR 9.07T 579.62M USD | IDR 8.68M 554.71 USD | IDR 1,295.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 9.07T 579.62M USD | 4.78 | IDR 277.97 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 765.00 0.05 USD |
+1.32
|
IDR 7.29T 465.63M USD | IDR 11.00M 702.88 USD | IDR 745.00 0.05 USD | IDR 780.00 0.05 USD | IDR 7.29T 465.63M USD | 5.45 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 6.73T 430.2M USD | IDR 795.60K 50.84 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.73T 430.2M USD | 6.29 | IDR 82.63 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,990.00 0.19 USD |
+4.91
|
IDR 5.44T 347.48M USD | IDR 145.20K 9.28 USD | IDR 2,850.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 5.44T 347.48M USD | 19.53 | IDR 153.09 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,415.00 0.09 USD |
+1.07
|
IDR 4.75T 303.29M USD | IDR 16.40K 1.05 USD | IDR 1,400.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 4.75T 303.29M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 196.00 0.01 USD |
-1.51
|
IDR 3.69T 236.09M USD | IDR 56.20K 3.59 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.69T 236.09M USD | 8.60 | IDR 22.79 0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,430.00 0.22 USD |
-0.29
|
IDR 2.68T 171.24M USD | IDR 38.90K 2.49 USD | IDR 3,390.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.68T 171.24M USD | 9.77 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
+5.56
|
IDR 1.85T 118.25M USD | IDR 6.71M 428.85 USD | IDR 107.00 0.0068 USD | IDR 121.00 0.0077 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 1.54T 98.25M USD | IDR 199.50K 12.75 USD | IDR 750.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.54T 98.25M USD | 5.47 | IDR 137.03 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 715.00 0.05 USD |
+2.14
|
IDR 1.31T 84.03M USD | IDR 6.90K 0.44 USD | IDR 660.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.31T 84.03M USD | 37.73 | IDR 18.95 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 797.59B 50.97M USD | IDR 6.46M 412.52 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 797.59B 50.97M USD | 8.70 | IDR 15.86 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 615.00 0.04 USD |
+3.36
|
IDR 658.27B 42.06M USD | IDR 22.45M 1.43K USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 658.27B 42.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 316.00 0.02 USD |
+2.6
|
IDR 379.20B 24.23M USD | IDR 77.90K 4.98 USD | IDR 302.00 0.02 USD | IDR 338.00 0.02 USD | IDR 379.20B 24.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 206.00B 13.16M USD | IDR 149.60K 9.56 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 206.00B 13.16M USD | 103.51 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 158.95B 10.16M USD | IDR 3.47M 221.69 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 124.43B 7.95M USD | IDR 1.87M 119.3 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 124.43B 7.95M USD | 7.13 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 111.00 0.0070 USD |
+5.71
|
IDR 89.62B 5.73M USD | IDR 1.27M 80.95 USD | IDR 103.00 0.0065 USD | IDR 114.00 0.0072 USD | IDR 89.62B 5.73M USD | 22.05 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 59.17B 3.78M USD | IDR 2.35M 150.08 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 59.17B 3.78M USD | 36.22 | IDR 1.96 0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}