Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (39)
- {{country.name}}
- All countries
- Indonesia (39)
Jakarta (39)
- {{item.name}}
- All exchanges
- Jakarta (39)
Communication Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,840 0.18 USD |
+0.35
|
$281.34T 17.98B USD | $264.84M 16.92K USD | $2,800 0.18 USD | $2,870 0.18 USD | $281.34T 17.98B USD | 12.03 | $236.02 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $535 0.03 USD |
-2.73
|
$32.46T 2.07B USD | $54.03M 3.45K USD | $515 0.03 USD | $560 0.04 USD | $32.46T 2.07B USD | 80.45 | $6.65 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $164 0.01 USD |
0
|
$10.41T 665.13M USD | $383.33M 24.5K USD | $158 0.01 USD | $168 0.01 USD | $10.41T 665.13M USD | 18.61 | $8.81 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $103 0.0065 USD |
-0.96
|
$797.11B 50.94M USD | $46.74M 2.99K USD | $102 0.0065 USD | $106 0.0067 USD | $797.11B 50.94M USD | 228.88 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,925 0.63 USD |
-0.25
|
$140.78T 9B USD | $700 0.04 USD | $9,925 0.63 USD | $9,950 0.64 USD | $140.78T 9B USD | 117.34 | $84.58 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
-2.33
|
$67.73T 4.33B USD | $15.62M 997.96 USD | $2,090 0.13 USD | $2,180 0.14 USD | $67.73T 4.33B USD | 13.73 | $152.86 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $650 0.04 USD |
0
|
$53T 3.39B USD | $129.01M 8.24K USD | $640 0.04 USD | $655 0.04 USD | $53T 3.39B USD | 25.00 | $26 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,200 0.14 USD |
0
|
$49.21T 3.14B USD | $1.64M 104.97 USD | $2,110 0.13 USD | $2,210 0.14 USD | $49.21T 3.14B USD | 36.49 | $60.28 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
0
|
$39.55T 2.53B USD | $11.57M 739.16 USD | $2,160 0.14 USD | $2,210 0.14 USD | $39.55T 2.53B USD | 17.15 | $127.09 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $560 0.04 USD |
+1.82
|
$34.24T 2.19B USD | $36.77M 2.35K USD | $540 0.03 USD | $565 0.04 USD | $34.24T 2.19B USD | 7.05 | $79.42 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $565 0.04 USD |
-2.59
|
$28.27T 1.81B USD | $32.75M 2.09K USD | $560 0.04 USD | $595 0.04 USD | $28.27T 1.81B USD | 8.43 | $66.99 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,510 0.16 USD |
-3.83
|
$24.84T 1.59B USD | $6.05M 386.58 USD | $2,500 0.16 USD | $2,620 0.17 USD | $24.84T 1.59B USD | 1068.08 | $2.35 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,475 0.35 USD |
0
|
$7.4T 472.63M USD | $100 0.01 USD | $5,475 0.35 USD | $5,475 0.35 USD | $7.4T 472.63M USD | 0 | -$631.2 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $154 0.0098 USD |
0
|
$6.37T 407.02M USD | $1.37M 87.51 USD | $152 0.0097 USD | $156 0.0099 USD | $6.37T 407.02M USD | 77.00 | $2 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,300 0.08 USD |
+7.44
|
$5.11T 326.86M USD | $160.7K 10.27 USD | $1,205 0.08 USD | $1,300 0.08 USD | $5.11T 326.86M USD | 33.05 | $39.33 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,500 0.1 USD |
+4.17
|
$4.13T 263.75M USD | $34.6K 2.21 USD | $1,440 0.09 USD | $1,500 0.1 USD | $4.13T 263.75M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $266 0.02 USD |
0
|
$3.52T 224.83M USD | $7.1M 453.81 USD | $264 0.02 USD | $268 0.02 USD | $3.52T 224.83M USD | 3.60 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $98 0.0062 USD |
0
|
$3.06T 195.28M USD | $3.6M 230.21 USD | $96 0.0061 USD | $100 0.0063 USD | $3.06T 195.28M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $414 0.03 USD |
+1.97
|
$3.01T 192.05M USD | $15.5M 990.52 USD | $406 0.03 USD | $418 0.03 USD | $3.01T 192.05M USD | 0 | -$0.85 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $3.44M 219.9 USD | $28 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $141 0.0090 USD |
-1.4
|
$2.31T 147.34M USD | $10.31M 658.62 USD | $140 0.0089 USD | $144 0.0092 USD | $2.31T 147.34M USD | 5.75 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,040 0.13 USD |
0
|
$1.35T 86.35M USD | $259.1K 16.56 USD | $2,010 0.13 USD | $2,060 0.13 USD | $1.35T 86.35M USD | 0 | -$52.02 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $4.66M 297.99 USD | $24 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $85.7K 5.48 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,725 0.11 USD |
-1.15
|
$948.75B 60.63M USD | $70.6K 4.51 USD | $1,710 0.11 USD | $1,750 0.11 USD | $948.75B 60.63M USD | 10.55 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,565 0.1 USD |
-0.63
|
$728.08B 46.53M USD | $133.8K 8.55 USD | $1,560 0.1 USD | $1,595 0.1 USD | $728.08B 46.53M USD | 0 | -$7.88 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $101 0.0064 USD |
-0.98
|
$606B 38.72M USD | $275.2K 17.59 USD | $101 0.0064 USD | $104 0.0066 USD | $606B 38.72M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $56 0.0035 USD |
-1.75
|
$558.42B 35.68M USD | $8.77M 560.53 USD | $55 0.0035 USD | $58 0.0037 USD | $558.42B 35.68M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
+1.18
|
$367.47B 23.48M USD | $3.25M 207.74 USD | $83 0.0053 USD | $90 0.0057 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
+0.78
|
$332.09B 21.22M USD | $54.9K 3.51 USD | $254 0.02 USD | $278 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $278 0.02 USD |
-4.14
|
$325.38B 20.79M USD | $139K 8.88 USD | $248 0.02 USD | $298 0.02 USD | $325.38B 20.79M USD | 0 | -$0.12 -0.000007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $39.4K 2.52 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $2.45M 156.73 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $195 0.01 USD |
+1.04
|
$195B 12.46M USD | $13.1K 0.84 USD | $191 0.01 USD | $197 0.01 USD | $195B 12.46M USD | 128.62 | $1.52 0.00009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $979K 62.56 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $121 0.0077 USD |
+0.83
|
$128.06B 8.18M USD | $231.7K 14.81 USD | $120 0.0076 USD | $122 0.0077 USD | $128.06B 8.18M USD | 26.88 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
-1.59
|
$108.01B 6.9M USD | $5.82M 371.89 USD | $60 0.0038 USD | $63 0.0040 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $1.05M 67.27 USD | $58 0.0037 USD | $60 0.0038 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $24 0.0015 USD |
+9.09
|
$39B 2.49M USD | $3.31M 211.69 USD | $24 0.0015 USD | $24 0.0015 USD | $39B 2.49M USD | 0 | -$8.21 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}