Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (40)
- {{country.name}}
- All countries
- Indonesia (40)
Jakarta (40)
- {{item.name}}
- All exchanges
- Jakarta (40)
Communication Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,760.00 0.18 USD |
+5.36
|
IDR 272.44T 17.41B USD | IDR 291.02M 18.6K USD | IDR 2,500.00 0.16 USD | IDR 2,770.00 0.18 USD | IDR 272.44T 17.41B USD | 16.80 | IDR 164.27 0.01 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 69.00 0.0044 USD |
+2.99
|
IDR 2.71T 172.91M USD | IDR 98.62M 6.3K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 2.71T 172.91M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 55.00 0.0035 USD |
+1.89
|
IDR 2.27T 145.37M USD | IDR 21.59M 1.38K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.27T 145.37M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 114.00 0.0072 USD |
+4.59
|
IDR 1.86T 119.12M USD | IDR 24.17M 1.54K USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 1.86T 119.12M USD | 2.22 | IDR 51.20 0.003 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 113.00 0.0072 USD |
+20.21
|
IDR 113.00B 7.22M USD | IDR 106.59M 6.81K USD | IDR 91.00 0.0058 USD | IDR 116.00 0.0074 USD | IDR 113.00B 7.22M USD | 74.53 | IDR 1.52 0.00009 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 6,125.00 0.39 USD |
+3.38
|
IDR 292.62T 18.7B USD | IDR 457.10K 29.21 USD | IDR 5,650.00 0.36 USD | IDR 6,225.00 0.4 USD | IDR 292.62T 18.7B USD | 303.97 | IDR 20.15 0.001 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 141.84T 9.06B USD | IDR 700.00 0.04 USD | IDR 10,000.00 0.64 USD | IDR 10,400.00 0.66 USD | IDR 141.84T 9.06B USD | 109.89 | IDR 91.00 0.005 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,805.00 0.12 USD |
+3.44
|
IDR 58.21T 3.72B USD | IDR 20.57M 1.31K USD | IDR 1,705.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 58.21T 3.72B USD | 10.23 | IDR 176.42 0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,550.00 0.16 USD |
+1.59
|
IDR 46.41T 2.97B USD | IDR 8.06M 515.06 USD | IDR 2,440.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 46.41T 2.97B USD | 0 | -IDR 337.00 -0.02 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 496.00 0.03 USD |
-0.8
|
IDR 40.19T 2.57B USD | IDR 11.61M 741.77 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 40.19T 2.57B USD | 18.37 | IDR 27.00 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,490.00 0.1 USD |
-2.3
|
IDR 33.66T 2.15B USD | IDR 1.76M 112.29 USD | IDR 1,470.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 33.66T 2.15B USD | 23.77 | IDR 62.68 0.004 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 33.04T 2.11B USD | IDR 57.16M 3.65K USD | IDR 515.00 0.03 USD | IDR 555.00 0.04 USD | IDR 33.04T 2.11B USD | 11.69 | IDR 46.17 0.002 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 520.00 0.03 USD |
-8.77
|
IDR 31.55T 2.02B USD | IDR 57.22M 3.66K USD | IDR 515.00 0.03 USD | IDR 590.00 0.04 USD | IDR 31.55T 2.02B USD | 30.60 | IDR 16.99 0.001 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,690.00 0.11 USD |
-1.17
|
IDR 18.40T 1.18B USD | IDR 5.13M 327.55 USD | IDR 1,610.00 0.1 USD | IDR 1,740.00 0.11 USD | IDR 18.40T 1.18B USD | 0 | -IDR 22.91 -0.001 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 202.00 0.01 USD |
-2.86
|
IDR 12.83T 819.73M USD | IDR 39.73M 2.54K USD | IDR 196.00 0.01 USD | IDR 210.00 0.01 USD | IDR 12.83T 819.73M USD | 13.87 | IDR 14.56 0.0009 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,180.00 0.08 USD |
-0.84
|
IDR 4.64T 296.68M USD | IDR 11.70K 0.75 USD | IDR 1,170.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.64T 296.68M USD | 25.04 | IDR 47.12 0.003 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,235.00 0.08 USD |
-3.89
|
IDR 3.40T 217.18M USD | IDR 25.60K 1.64 USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 3.40T 217.18M USD | 0 | -IDR 557.00 -0.03 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 212.00 0.01 USD |
+2.91
|
IDR 2.80T 179.19M USD | IDR 16.76M 1.07K USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.80T 179.19M USD | 2.21 | IDR 95.91 0.006 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 73.00 0.0046 USD |
+1.41
|
IDR 2.28T 145.47M USD | IDR 5.37M 343.38 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.28T 145.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 26.00 0.0016 USD |
+4
|
IDR 2.17T 138.8M USD | IDR 4.87M 311 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 3,070.00 0.2 USD |
+24.8
|
IDR 1.43T 91.27M USD | IDR 4.38M 280.19 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 1.43T 91.27M USD | 0 | -IDR 15.99 -0.001 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 189.00 0.01 USD |
0
|
IDR 1.29T 82.29M USD | IDR 376.70K 24.07 USD | IDR 171.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.29T 82.29M USD | 0 | -IDR 10.26 -0.0006 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 1.27T 80.9M USD | IDR 14.48M 925.11 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 147.00 0.0093 USD |
+2.8
|
IDR 1.07T 68.19M USD | IDR 117.00K 7.48 USD | IDR 140.00 0.0089 USD | IDR 157.00 0.01 USD | IDR 1.07T 68.19M USD | 17.77 | IDR 8.27 0.0005 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,530.00 0.1 USD |
-5.01
|
IDR 1.07T 68.15M USD | IDR 5.30K 0.15 USD | IDR 1,610.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 1.07T 68.15M USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,910.00 0.12 USD |
+4.37
|
IDR 1.05T 67.13M USD | IDR 251.30K 16.06 USD | IDR 1,830.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.05T 67.13M USD | 11.69 | IDR 163.37 0.01 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 119.00 0.0075 USD |
+5.31
|
IDR 913.19B 58.35M USD | IDR 47.46M 2.95K USD | IDR 108.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 913.19B 58.35M USD | 35.43 | IDR 3.33 0.0002 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 129.00 0.0082 USD |
+2.38
|
IDR 774.00B 49.46M USD | IDR 2.44M 156.15 USD | IDR 120.00 0.0076 USD | IDR 139.00 0.0088 USD | IDR 774.00B 49.46M USD | 18.53 | IDR 6.96 0.0004 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 930.00 0.06 USD |
+0.54
|
IDR 749.58B 47.9M USD | IDR 95.30K 6.09 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 749.58B 47.9M USD | 162.30 | IDR 5.73 0.0003 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 62.00 0.0039 USD |
+1.67
|
IDR 618.25B 39.51M USD | IDR 7.57M 483.79 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 477.46B 30.51M USD | IDR 9.24M 590.66 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0.42 | IDR 68.42 0.004 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 248.00 0.02 USD |
+3.33
|
IDR 316.76B 20.24M USD | IDR 36.20K 2.31 USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 316.76B 20.24M USD | 20.88 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 74.00 0.0047 USD |
-1.35
|
IDR 316.20B 20.21M USD | IDR 698.50K 44.64 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 316.20B 20.21M USD | 6.90 | IDR 10.72 0.0006 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 36.00 0.0023 USD |
+2.86
|
IDR 141.69B 9.05M USD | IDR 103.40K 6.61 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 141.69B 9.05M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 24.00 0.0015 USD |
0
|
IDR 126.06B 8.06M USD | IDR 830.40K 53.06 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 96.00 0.0061 USD |
+3.26
|
IDR 101.60B 6.49M USD | IDR 5.10M 325.9 USD | IDR 92.00 0.0058 USD | IDR 105.00 0.0067 USD | IDR 101.60B 6.49M USD | 21.33 | IDR 4.50 0.0002 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 73.00 0.0046 USD |
-1.33
|
IDR 79.03B 5.05M USD | IDR 2.01M 128.47 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 79.03B 5.05M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 50.38B 3.22M USD | IDR 216.50K 13.83 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}