Country: Indonesia Exchange: Jakarta Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (40)
- {{country.name}}
- All countries
- Indonesia (40)
Jakarta (40)
- {{item.name}}
- All exchanges
- Jakarta (40)
Communication Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,730.00 0.17 USD |
+4.18
|
IDR 269.48T 17.22B USD | IDR 264.38M 16.89K USD | IDR 2,500.00 0.16 USD | IDR 2,760.00 0.18 USD | IDR 269.48T 17.22B USD | 16.61 | IDR 164.27 0.01 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 70.00 0.0044 USD |
+4.48
|
IDR 2.75T 175.42M USD | IDR 93.79M 5.99K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 55.00 0.0035 USD |
+1.85
|
IDR 2.27T 145.37M USD | IDR 20.40M 1.3K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.27T 145.37M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 112.00 0.0071 USD |
+2.75
|
IDR 1.83T 117.04M USD | IDR 22.49M 1.44K USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 1.83T 117.04M USD | 2.18 | IDR 51.20 0.003 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 109.00 0.0069 USD |
+15.96
|
IDR 109.00B 6.97M USD | IDR 87.24M 5.57K USD | IDR 91.00 0.0058 USD | IDR 114.00 0.0072 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 6,075.00 0.39 USD |
+2.53
|
IDR 290.23T 18.55B USD | IDR 435.20K 27.81 USD | IDR 5,650.00 0.36 USD | IDR 6,225.00 0.4 USD | IDR 290.23T 18.55B USD | 301.48 | IDR 20.15 0.001 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 141.84T 9.06B USD | IDR 700.00 0.04 USD | IDR 10,000.00 0.64 USD | IDR 10,400.00 0.66 USD | IDR 141.84T 9.06B USD | 109.89 | IDR 91.00 0.005 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,780.00 0.11 USD |
+2.01
|
IDR 57.41T 3.67B USD | IDR 13.00M 830.79 USD | IDR 1,705.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 57.41T 3.67B USD | 10.08 | IDR 176.42 0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,540.00 0.16 USD |
+1.2
|
IDR 46.23T 2.95B USD | IDR 6.65M 424.65 USD | IDR 2,440.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 46.23T 2.95B USD | 0 | -IDR 337.00 -0.02 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 494.00 0.03 USD |
-1.2
|
IDR 40.02T 2.56B USD | IDR 11.15M 712.78 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 40.02T 2.56B USD | 18.29 | IDR 27.00 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,500.00 0.1 USD |
-1.64
|
IDR 33.89T 2.17B USD | IDR 1.34M 85.87 USD | IDR 1,470.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 33.89T 2.17B USD | 23.93 | IDR 62.68 0.004 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 33.04T 2.11B USD | IDR 50.30M 3.21K USD | IDR 515.00 0.03 USD | IDR 555.00 0.04 USD | IDR 33.04T 2.11B USD | 11.69 | IDR 46.17 0.002 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 520.00 0.03 USD |
-8.77
|
IDR 31.55T 2.02B USD | IDR 53.87M 3.44K USD | IDR 515.00 0.03 USD | IDR 590.00 0.04 USD | IDR 31.55T 2.02B USD | 30.60 | IDR 16.99 0.001 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,685.00 0.11 USD |
-1.46
|
IDR 18.35T 1.17B USD | IDR 4.96M 317.15 USD | IDR 1,610.00 0.1 USD | IDR 1,740.00 0.11 USD | IDR 18.35T 1.17B USD | 0 | -IDR 22.91 -0.001 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 200.00 0.01 USD |
-3.85
|
IDR 12.70T 811.61M USD | IDR 35.35M 2.26K USD | IDR 196.00 0.01 USD | IDR 210.00 0.01 USD | IDR 12.70T 811.61M USD | 13.73 | IDR 14.56 0.0009 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,175.00 0.08 USD |
-1.26
|
IDR 4.62T 295.43M USD | IDR 11.20K 0.72 USD | IDR 1,170.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.62T 295.43M USD | 24.93 | IDR 47.12 0.003 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,265.00 0.08 USD |
-1.56
|
IDR 3.48T 222.45M USD | IDR 21.00K 1.34 USD | IDR 1,235.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 3.48T 222.45M USD | 0 | -IDR 557.00 -0.03 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 212.00 0.01 USD |
+2.91
|
IDR 2.80T 179.19M USD | IDR 16.39M 1.05K USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.80T 179.19M USD | 2.21 | IDR 95.91 0.006 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 72.00 0.0046 USD |
0
|
IDR 2.25T 143.47M USD | IDR 4.56M 291.56 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 26.00 0.0016 USD |
+4
|
IDR 2.17T 138.8M USD | IDR 1.61M 102.86 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 3,070.00 0.2 USD |
+24.8
|
IDR 1.43T 91.27M USD | IDR 4.19M 267.83 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 1.43T 91.27M USD | 0 | -IDR 15.99 -0.001 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 31.00 0.0019 USD |
-6.06
|
IDR 1.31T 83.59M USD | IDR 9.09M 581.08 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.31T 83.59M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 189.00 0.01 USD |
0
|
IDR 1.29T 82.29M USD | IDR 372.90K 23.83 USD | IDR 171.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.29T 82.29M USD | 0 | -IDR 10.26 -0.0006 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 147.00 0.0093 USD |
+2.8
|
IDR 1.07T 68.19M USD | IDR 117.00K 7.48 USD | IDR 140.00 0.0089 USD | IDR 157.00 0.01 USD | IDR 1.07T 68.19M USD | 17.77 | IDR 8.27 0.0005 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,610.00 0.1 USD |
-5.01
|
IDR 1.07T 68.15M USD | IDR 2.40K 0.15 USD | IDR 1,610.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 1.07T 68.15M USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,915.00 0.12 USD |
+4.64
|
IDR 1.05T 67.3M USD | IDR 247.30K 15.8 USD | IDR 1,830.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.05T 67.3M USD | 11.72 | IDR 163.37 0.01 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 117.00 0.0074 USD |
+3.54
|
IDR 905.45B 57.86M USD | IDR 34.07M 2.18K USD | IDR 108.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 905.45B 57.86M USD | 35.13 | IDR 3.33 0.0002 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 129.00 0.0082 USD |
+2.38
|
IDR 774.00B 49.46M USD | IDR 2.37M 151.71 USD | IDR 120.00 0.0076 USD | IDR 139.00 0.0088 USD | IDR 774.00B 49.46M USD | 18.53 | IDR 6.96 0.0004 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 925.00 0.06 USD |
0
|
IDR 745.55B 47.64M USD | IDR 80.50K 5.14 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 745.55B 47.64M USD | 161.43 | IDR 5.73 0.0003 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 61.00 0.0038 USD |
0
|
IDR 608.28B 38.87M USD | IDR 6.77M 432.37 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 608.28B 38.87M USD | 0 | -IDR 3.30 -0.0002 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 477.46B 30.51M USD | IDR 6.49M 414.69 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0.42 | IDR 68.42 0.004 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 316.20B 20.21M USD | IDR 522.70K 33.4 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 316.20B 20.21M USD | 6.90 | IDR 10.72 0.0006 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 246.00 0.02 USD |
+2.5
|
IDR 314.21B 20.08M USD | IDR 33.20K 2.12 USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 314.21B 20.08M USD | 20.71 | IDR 11.88 0.0007 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 36.00 0.0023 USD |
+2.86
|
IDR 141.69B 9.05M USD | IDR 86.80K 5.55 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 141.69B 9.05M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 24.00 0.0015 USD |
0
|
IDR 126.06B 8.06M USD | IDR 640.90K 40.95 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 93.00 0.0059 USD |
0
|
IDR 98.42B 6.29M USD | IDR 4.41M 281.72 USD | IDR 92.00 0.0058 USD | IDR 105.00 0.0067 USD | IDR 98.42B 6.29M USD | 20.66 | IDR 4.50 0.0002 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 73.00 0.0046 USD |
-1.35
|
IDR 79.03B 5.05M USD | IDR 1.86M 118.84 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 79.03B 5.05M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 50.38B 3.22M USD | IDR 82.60K 5.28 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}