Country: Indonesia Exchange: Jakarta Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (16)
- {{country.name}}
- All countries
- Indonesia (16)
Jakarta (16)
- {{item.name}}
- All exchanges
- Jakarta (16)
Communication Services (16)
- {{item.name}}
- All sectors
- Communication Services (16)
Telecom Services (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,810.00 0.18 USD |
+7.25
|
IDR 277.38T 17.72B USD | IDR 391.73M 25.03K USD | IDR 2,500.00 0.16 USD | IDR 2,810.00 0.18 USD | IDR 277.38T 17.72B USD | 17.10 | IDR 164.27 0.01 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 123.00 0.0078 USD |
+30.85
|
IDR 123.00B 7.86M USD | IDR 152.79M 9.76K USD | IDR 91.00 0.0058 USD | IDR 123.00 0.0078 USD | IDR 123.00B 7.86M USD | 81.13 | IDR 1.52 0.00009 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 6,000.00 0.38 USD |
+1.27
|
IDR 286.65T 18.32B USD | IDR 468.50K 29.94 USD | IDR 5,650.00 0.36 USD | IDR 6,225.00 0.4 USD | IDR 286.65T 18.32B USD | 297.76 | IDR 20.15 0.001 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 10,375.00 0.66 USD |
+3.75
|
IDR 147.16T 9.4B USD | IDR 6.40K 0.41 USD | IDR 10,000.00 0.64 USD | IDR 10,400.00 0.66 USD | IDR 147.16T 9.4B USD | 114.01 | IDR 91.00 0.005 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,815.00 0.12 USD |
+4.01
|
IDR 58.54T 3.74B USD | IDR 32.49M 2.08K USD | IDR 1,705.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 58.54T 3.74B USD | 10.28 | IDR 176.42 0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,540.00 0.16 USD |
+1.2
|
IDR 46.23T 2.95B USD | IDR 9.94M 635.48 USD | IDR 2,440.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 46.23T 2.95B USD | 0 | -IDR 337.00 -0.02 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 498.00 0.03 USD |
-0.4
|
IDR 40.35T 2.58B USD | IDR 22.75M 1.45K USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 40.35T 2.58B USD | 18.44 | IDR 27.00 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,530.00 0.1 USD |
+0.33
|
IDR 34.57T 2.21B USD | IDR 3.81M 243.69 USD | IDR 1,455.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 34.57T 2.21B USD | 24.40 | IDR 62.68 0.004 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,210.00 0.08 USD |
+1.68
|
IDR 4.76T 304.23M USD | IDR 12.10K 0.77 USD | IDR 1,170.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.76T 304.23M USD | 25.67 | IDR 47.12 0.003 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,240.00 0.08 USD |
-3.5
|
IDR 3.41T 218.06M USD | IDR 39.20K 2.5 USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 3.41T 218.06M USD | 0 | -IDR 557.00 -0.03 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 72.00 0.0046 USD |
0
|
IDR 2.25T 143.47M USD | IDR 6.32M 403.74 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,915.00 0.12 USD |
+4.64
|
IDR 1.05T 67.3M USD | IDR 274.50K 17.54 USD | IDR 1,830.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.05T 67.3M USD | 11.72 | IDR 163.37 0.01 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 935.00 0.06 USD |
+1.08
|
IDR 753.61B 48.16M USD | IDR 114.20K 7.3 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 753.61B 48.16M USD | 163.17 | IDR 5.73 0.0003 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 266.00 0.02 USD |
+10.83
|
IDR 339.76B 21.71M USD | IDR 48.20K 3.08 USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 339.76B 21.71M USD | 22.39 | IDR 11.88 0.0007 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 73.00 0.0046 USD |
-1.35
|
IDR 79.03B 5.05M USD | IDR 2.15M 137.16 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 79.03B 5.05M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}