Country: Indonesia Exchange: Jakarta Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (28)
- {{country.name}}
- All countries
- Indonesia (28)
Jakarta (28)
- {{item.name}}
- All exchanges
- Jakarta (28)
All sectors
- {{item.name}}
- All sectors
- Industrials (28)
Marine Shipping (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $137 0.0087 USD |
+4.58
|
$1.93T 123.6M USD | $246.75M 15.77K USD | $132 0.0084 USD | $143 0.0091 USD | $1.93T 123.6M USD | 8.03 | $17.04 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,500 0.35 USD |
-0.9
|
$27.5T 1.76B USD | $8.83M 564.48 USD | $5,450 0.35 USD | $5,575 0.36 USD | $27.5T 1.76B USD | 322.58 | $17.05 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
-2.16
|
$7.9T 505.13M USD | $16.29M 1.04K USD | $135 0.0086 USD | $145 0.0092 USD | $7.9T 505.13M USD | 12.36 | $11 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $342 0.02 USD |
0
|
$5.6T 357.88M USD | $112.18M 7.17K USD | $332 0.02 USD | $358 0.02 USD | $5.6T 357.88M USD | 6.78 | $50.41 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,350 0.15 USD |
-14.86
|
$4.83T 308.65M USD | $20.95M 1.34K USD | $2,350 0.15 USD | $2,800 0.18 USD | $4.83T 308.65M USD | 11.57 | $203.04 0.01 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,135 0.07 USD |
-3.4
|
$4.04T 258.33M USD | $51.4K 3.28 USD | $1,135 0.07 USD | $1,235 0.08 USD | $4.04T 258.33M USD | 51.80 | $21.91 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $845 0.05 USD |
-0.59
|
$2.38T 151.94M USD | $8.3K 0.53 USD | $815 0.05 USD | $875 0.06 USD | $2.38T 151.94M USD | 0 | -$30.42 -0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
-0.85
|
$2.03T 129.59M USD | $5.73M 366.09 USD | $585 0.04 USD | $585 0.04 USD | $2.03T 129.59M USD | 4.18 | $138.5 0.008 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $274 0.02 USD |
+1.48
|
$1.92T 122.56M USD | $44.1M 2.82K USD | $266 0.02 USD | $274 0.02 USD | $1.92T 122.56M USD | 11.77 | $23.26 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
-3.33
|
$1.82T 116.48M USD | $221.1K 14.13 USD | $348 0.02 USD | $360 0.02 USD | $1.82T 116.48M USD | 12.95 | $26.87 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $410 0.03 USD |
0
|
$1.79T 114.39M USD | $3.96M 253.33 USD | $404 0.03 USD | $422 0.03 USD | $1.79T 114.39M USD | 4.86 | $84.34 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $298 0.02 USD |
+0.68
|
$1.57T 100.48M USD | $1.2M 76.88 USD | $296 0.02 USD | $300 0.02 USD | $1.57T 100.48M USD | 9.04 | $32.93 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $177 0.01 USD |
0
|
$1.25T 79.84M USD | $9.74M 622.42 USD | $176 0.01 USD | $183 0.01 USD | $1.25T 79.84M USD | 4.58 | $38.64 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
-0.99
|
$949.4B 60.67M USD | $1.88M 120.31 USD | $400 0.03 USD | $408 0.03 USD | $949.4B 60.67M USD | 14.35 | $27.87 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.43 | $4.56 0.0002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $82 0.0052 USD |
-2.38
|
$712.28B 45.52M USD | $1.79M 114.09 USD | $81 0.0051 USD | $85 0.0054 USD | $712.28B 45.52M USD | 5.07 | $16.16 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $185 0.01 USD |
+2.21
|
$655.04B 41.86M USD | $220.3K 14.08 USD | $182 0.01 USD | $188 0.01 USD | $655.04B 41.86M USD | 142.30 | $1.3 0.00008 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $16 0.0010 USD |
+6.67
|
$650B 41.54M USD | $9.48M 606.08 USD | $15 0.00095 USD | $16 0.0010 USD | $650B 41.54M USD | 0 | -$33.1 -0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
-2.38
|
$648.58B 41.45M USD | $578.6K 36.97 USD | $41 0.0026 USD | $42 0.0026 USD | $648.58B 41.45M USD | 5.30 | $7.73 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,095 0.07 USD |
+1.39
|
$642.93B 41.08M USD | $250.5K 16.01 USD | $1,080 0.07 USD | $1,095 0.07 USD | $642.93B 41.08M USD | 263.22 | $4.16 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $197 0.01 USD |
-1.5
|
$525.25B 33.56M USD | $10.86M 693.76 USD | $198 0.01 USD | $202 0.01 USD | $525.25B 33.56M USD | 9.17 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $21 0.0013 USD |
+5
|
$518.18B 33.11M USD | $228.7K 14.61 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 5.86 | $3.58 0.0002 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $83 0.0053 USD |
+1.22
|
$481.37B 30.76M USD | $23.51M 1.5K USD | $82 0.0052 USD | $88 0.0056 USD | $481.37B 30.76M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $790 0.05 USD |
+1.94
|
$481.21B 30.75M USD | $668.8K 42.74 USD | $730 0.05 USD | $800 0.05 USD | $481.21B 30.75M USD | 5.79 | $136.43 0.008 USD | |
| PT Indo Straits Tbk PTIS.JK | $390 0.02 USD |
+4.28
|
$214.56B 13.71M USD | $209.5K 13.39 USD | $384 0.02 USD | $400 0.03 USD | $214.56B 13.71M USD | 0 | -$3.35 -0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $79 0.0050 USD |
-1.25
|
$148.02B 9.46M USD | $5.55M 354.82 USD | $78 0.0049 USD | $81 0.0051 USD | $148.02B 9.46M USD | 23.93 | $3.3 0.0002 USD | |
| PT Tanah Laut Tbk INDX.JK | $77 0.0049 USD |
-3.75
|
$35.03B 2.24M USD | $3.7M 236.48 USD | $77 0.0049 USD | $80 0.0051 USD | $35.03B 2.24M USD | 987.17 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
+2.44
|
$35B 2.24M USD | $12.7K 0.81 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}