Result Page 8 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
- {{country.name}}
- All countries
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- All exchanges
- Jakarta (818)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (11)
- Chemicals (10)
- Specialty Chemicals (15)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (15)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
- Asset Management (8)
- Capital Markets (6)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (2)
- Real Estate Services (27)
- Real Estate-Diversified (1)
- Confectioners (1)
- Farm Products (35)
- Household & Personal Products (9)
- Packaged Foods (38)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (6)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (2)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (32)
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (7)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 127.00 0.0081 USD |
-0.78
|
IDR 127.00B 8.12M USD | IDR 732.90K 46.83 USD | IDR 124.00 0.0079 USD | IDR 137.00 0.0087 USD | IDR 127.00B 8.12M USD | 23.31 | IDR 5.45 0.0003 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 126.67B 8.09M USD | IDR 14.30K 0.91 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 126.67B 8.09M USD | 7.24 | IDR 84.16 0.005 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 126.06B 8.06M USD | IDR 555.00K 35.47 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 125.42B 8.01M USD | IDR 2.19M 139.86 USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 93.00 0.0059 USD |
-4.12
|
IDR 125.30B 8.01M USD | IDR 1.24M 79.39 USD | IDR 85.00 0.0054 USD | IDR 103.00 0.0065 USD | IDR 125.30B 8.01M USD | 5.32 | IDR 17.47 0.001 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 122.57B 7.83M USD | IDR 1.73M 110.73 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 122.57B 7.83M USD | 7.03 | IDR 9.39 0.0005 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 121.37B 7.76M USD | IDR 394.10K 25.18 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 121.37B 7.76M USD | 10.65 | IDR 7.13 0.0004 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 156.00 0.0099 USD |
-3.11
|
IDR 120.30B 7.69M USD | IDR 679.20K 43.4 USD | IDR 155.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 120.30B 7.69M USD | 6.52 | IDR 23.92 0.001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 115.20B 7.36M USD | IDR 4.71M 301.11 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 115.20B 7.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 136.00 0.0086 USD |
+9.68
|
IDR 113.35B 7.24M USD | IDR 219.10K 14 USD | IDR 124.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 113.35B 7.24M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 110.21B 7.04M USD | IDR 193.30K 12.35 USD | IDR 95.00 0.0060 USD | IDR 105.00 0.0067 USD | IDR 110.21B 7.04M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 110.06B 7.03M USD | IDR 7.41M 473.67 USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 110.06B 7.03M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 127.00 0.0081 USD |
+11.4
|
IDR 108.38B 6.93M USD | IDR 2.95M 188.72 USD | IDR 108.00 0.0069 USD | IDR 136.00 0.0086 USD | IDR 108.38B 6.93M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 234.00 0.01 USD |
-2.5
|
IDR 105.30B 6.73M USD | IDR 15.19M 970.91 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 105.30B 6.73M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 159.00 0.01 USD |
-3.64
|
IDR 103.35B 6.6M USD | IDR 9.40K 0.6 USD | IDR 150.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 103.35B 6.6M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 220.00 0.01 USD |
+34.15
|
IDR 99.89B 6.38M USD | IDR 48.61M 3.11K USD | IDR 170.00 0.01 USD | IDR 220.00 0.01 USD | IDR 99.89B 6.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 98.80B 6.31M USD | IDR 5.72M 365.81 USD | IDR 48.00 0.0030 USD | IDR 54.00 0.0034 USD | IDR 98.80B 6.31M USD | 56.95 | IDR 0.91 0.00005 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 98.56B 6.3M USD | IDR 14.35M 917 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 98.56B 6.3M USD | 8.81 | IDR 2.61 0.0001 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 96.71B 6.18M USD | IDR 239.90K 15.33 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 96.71B 6.18M USD | 8.80 | IDR 11.82 0.0007 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 95.06B 6.07M USD | IDR 14.58M 931.61 USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 118.00 0.0075 USD |
-3.28
|
IDR 93.16B 5.95M USD | IDR 1.07M 68.41 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 93.16B 5.95M USD | 14.44 | IDR 8.17 0.0005 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 92.47B 5.91M USD | IDR 21.21M 1.36K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 92.47B 5.91M USD | 0 | IDR 0.00 0 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 82.00 0.0052 USD |
-5.75
|
IDR 90.48B 5.78M USD | IDR 7.78M 496.96 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 90.48B 5.78M USD | 2.91 | IDR 28.10 0.001 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 184.00 0.01 USD |
+0.55
|
IDR 89.79B 5.74M USD | IDR 403.60K 25.79 USD | IDR 180.00 0.01 USD | IDR 216.00 0.01 USD | IDR 89.79B 5.74M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 89.52B 5.72M USD | IDR 100.10K 6.4 USD | IDR 59.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 89.52B 5.72M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 388.00 0.02 USD |
+3.19
|
IDR 85.36B 5.45M USD | IDR 134.80K 8.61 USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 85.36B 5.45M USD | 20.80 | IDR 18.65 0.001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 84.37B 5.39M USD | IDR 7.45M 476.25 USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 84.37B 5.39M USD | 3.19 | IDR 18.48 0.001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 99.00 0.0063 USD |
-5.71
|
IDR 79.93B 5.11M USD | IDR 1.92M 122.54 USD | IDR 98.00 0.0062 USD | IDR 107.00 0.0068 USD | IDR 79.93B 5.11M USD | 19.67 | IDR 5.03 0.0003 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 79.23B 5.06M USD | IDR 10.41M 665.5 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 125.00 0.0079 USD |
-0.79
|
IDR 79.20B 5.06M USD | IDR 245.00K 15.66 USD | IDR 123.00 0.0078 USD | IDR 134.00 0.0085 USD | IDR 79.20B 5.06M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 79.03B 5.05M USD | IDR 913.00K 58.34 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 79.03B 5.05M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 78.43B 5.01M USD | IDR 8.53M 545.26 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 78.43B 5.01M USD | 14.59 | IDR 6.58 0.0004 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 60.00 0.0038 USD |
-4.76
|
IDR 78.00B 4.98M USD | IDR 38.80K 2.48 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 78.00B 4.98M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 99.00 0.0063 USD |
-10
|
IDR 77.34B 4.94M USD | IDR 5.53M 353.18 USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 77.34B 4.94M USD | 6.13 | IDR 16.13 0.001 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 76.23B 4.87M USD | IDR 10.88M 695.17 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 74.25B 4.74M USD | IDR 984.40K 62.9 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 74.25B 4.74M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 68.00 0.0043 USD |
-5.56
|
IDR 73.16B 4.67M USD | IDR 4.18M 267.29 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 73.16B 4.67M USD | 59.13 | IDR 1.15 0.00007 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 74.00 0.0047 USD |
-5.13
|
IDR 72.58B 4.64M USD | IDR 4.80K 0.31 USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 72.58B 4.64M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 10.00K 0.64 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 70.86B 4.53M USD | IDR 4.33M 276.62 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 70.86B 4.53M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 124.00 0.0079 USD |
-3.13
|
IDR 70.48B 4.5M USD | IDR 371.70K 23.75 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 70.48B 4.5M USD | 46.79 | IDR 2.65 0.0001 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 69.00 0.0044 USD |
+9.52
|
IDR 67.68B 4.32M USD | IDR 1.54M 98.65 USD | IDR 61.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 67.68B 4.32M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 60.00 0.0038 USD |
+9.09
|
IDR 63.75B 4.07M USD | IDR 6.44M 411.22 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 63.75B 4.07M USD | 27.39 | IDR 2.19 0.0001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 42.00 0.0026 USD |
+5
|
IDR 63.00B 4.03M USD | IDR 5.10M 325.84 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 63.00B 4.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 174.00 0.01 USD |
+0.58
|
IDR 60.90B 3.89M USD | IDR 692.60K 44.26 USD | IDR 160.00 0.01 USD | IDR 196.00 0.01 USD | IDR 60.90B 3.89M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 137.00 0.0087 USD |
-2.14
|
IDR 57.76B 3.69M USD | IDR 221.90K 14.18 USD | IDR 137.00 0.0087 USD | IDR 152.00 0.0097 USD | IDR 57.76B 3.69M USD | 42.66 | IDR 3.21 0.0002 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 115.00 0.0073 USD |
+5.5
|
IDR 57.50B 3.67M USD | IDR 10.06M 642.99 USD | IDR 108.00 0.0069 USD | IDR 120.00 0.0076 USD | IDR 57.50B 3.67M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 57.50B 3.67M USD | IDR 4.15M 265.01 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 57.50B 3.67M USD | 35.20 | IDR 1.96 0.0001 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 70.00 0.0044 USD |
-4.11
|
IDR 57.12B 3.65M USD | IDR 10.21M 652.25 USD | IDR 69.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 57.12B 3.65M USD | 0 | -IDR 1.15 -0.00007 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 34.00 0.0021 USD |
+9.68
|
IDR 55.25B 3.53M USD | IDR 131.50K 8.4 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 55.25B 3.53M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 1.42M 90.99 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 27.00 0.0017 USD |
+8
|
IDR 54.00B 3.45M USD | IDR 2.17M 138.71 USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 54.00B 3.45M USD | 15.25 | IDR 1.77 0.0001 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 169.00 0.01 USD |
-1.74
|
IDR 46.64B 2.98M USD | IDR 67.80K 4.33 USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 46.64B 2.98M USD | 2.28 | IDR 73.94 0.004 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 44.33B 2.83M USD | IDR 1.16M 73.99 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 44.33B 2.83M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 44.28B 2.83M USD | IDR 528.40K 33.77 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 44.28B 2.83M USD | 0 | -IDR 488.60 -0.03 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 39.00 0.0024 USD |
+8.33
|
IDR 34.97B 2.23M USD | IDR 9.68M 618.81 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 34.97B 2.23M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 34.64B 2.21M USD | IDR 620.40K 39.64 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 34.64B 2.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 33.92B 2.17M USD | IDR 1.77M 112.97 USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 33.92B 2.17M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 30.00 0.0019 USD |
+7.14
|
IDR 30.90B 1.97M USD | IDR 9.11M 581.97 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 30.90B 1.97M USD | 0 | IDR 0.00 0 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 2.46M 157.37 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
|
IDX VALUE 30
IDXV30.JK
ID
|
IDR 110.21 0.0070 USD |
-0.54
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 109.07 0.0069 USD | IDR 113.12 0.0072 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
ESG SCTR LEADERS IDX KEHATI
ESGSKEHATI.JK
ID
|
IDR 98.47 0.0062 USD |
+0.07
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 96.77 0.0061 USD | IDR 100.78 0.0064 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC FINANCIALS
IDXFINANCE.JK
ID
|
IDR 1,296.67 0.08 USD |
+1.36
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,261.82 0.08 USD | IDR 1,315.09 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC ENERGY
IDXENERGY.JK
ID
|
IDR 2,724.89 0.17 USD |
-2.12
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,690.42 0.17 USD | IDR 2,822.57 0.18 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
SEC PROPERTIES & REAL ESTAT
IDXPROPERT.JK
ID
|
IDR 737.43 0.05 USD |
+0.7
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 717.68 0.05 USD | IDR 747.81 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SMC LIQUID
IDXSMC-LIQ.JK
ID
|
IDR 271.01 0.02 USD |
-0.96
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 268.22 0.02 USD | IDR 278.01 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX80
IDX80.JK
ID
|
IDR 87.72 0.0056 USD |
-0.72
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 86.46 0.0055 USD | IDR 90.22 0.0057 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||