Result Page 8 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
0
|
$94.53B 6.04M USD | $1.7M 108.7 USD | $15 0.00095 USD | $15 0.00095 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
0
|
$93.97B 6M USD | $13.6K 0.87 USD | $29 0.0018 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
0
|
$93.47B 5.97M USD | $23.3M 1.49K USD | $7 0.00044 USD | $8 0.00051 USD | $93.47B 5.97M USD | 0 | -$0.28 -0.00001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $33 0.0021 USD |
-2.94
|
$90.75B 5.8M USD | $672K 42.94 USD | $33 0.0021 USD | $33 0.0021 USD | $90.75B 5.8M USD | 0 | -$5.01 -0.0003 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $63 0.0040 USD |
+1.61
|
$90.16B 5.76M USD | $180.3K 11.52 USD | $60 0.0038 USD | $63 0.0040 USD | $90.16B 5.76M USD | 0 | -$7.2 -0.0004 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $72 0.0046 USD |
-4
|
$86.41B 5.52M USD | $13.91M 888.75 USD | $68 0.0043 USD | $77 0.0049 USD | $86.41B 5.52M USD | 0 | $0 0 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $66 0.0042 USD |
-1.49
|
$86.26B 5.51M USD | $499.1K 31.89 USD | $64 0.0040 USD | $69 0.0044 USD | $86.26B 5.51M USD | 9.54 | $6.92 0.0004 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $10 0.00063 USD |
0
|
$84.96B 5.43M USD | $14.29M 913.21 USD | $10 0.00063 USD | $10 0.00063 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $256 0.02 USD |
+3.23
|
$84.77B 5.42M USD | $187.4K 11.98 USD | $250 0.02 USD | $258 0.02 USD | $84.77B 5.42M USD | 3.54 | $72.12 0.004 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $7.6K 0.49 USD | $38 0.0024 USD | $40 0.0025 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
+1.92
|
$81.89B 5.23M USD | $2.09M 133.84 USD | $50 0.0031 USD | $54 0.0034 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $89.1K 5.69 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
-0.99
|
$77.12B 4.93M USD | $86.9K 5.55 USD | $99 0.0063 USD | $101 0.0064 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $182.1K 11.64 USD | $37 0.0023 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $342 0.02 USD |
0
|
$75.24B 4.81M USD | $48.5K 3.1 USD | $342 0.02 USD | $342 0.02 USD | $75.24B 4.81M USD | 18.33 | $18.65 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $93 0.0059 USD |
-1.06
|
$74.26B 4.75M USD | $508.5K 32.49 USD | $93 0.0059 USD | $95 0.0060 USD | $74.26B 4.75M USD | 21.28 | $4.37 0.0002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $128 0.0081 USD |
+1.59
|
$72.75B 4.65M USD | $8.64M 552.39 USD | $127 0.0081 USD | $137 0.0087 USD | $72.75B 4.65M USD | 113.27 | $1.13 0.00007 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $64 0.0040 USD |
-9.86
|
$71.11B 4.54M USD | $69.3K 4.43 USD | $64 0.0040 USD | $69 0.0044 USD | $71.11B 4.54M USD | 0 | -$53.27 -0.003 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $23 0.0014 USD |
+4.55
|
$69.44B 4.44M USD | $623.5K 39.84 USD | $23 0.0014 USD | $23 0.0014 USD | $69.44B 4.44M USD | 7.30 | $3.15 0.0002 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $86 0.0054 USD |
+11.69
|
$69.44B 4.44M USD | $39.62M 2.53K USD | $77 0.0049 USD | $89 0.0056 USD | $69.44B 4.44M USD | 17.08 | $5.03 0.0003 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $106 0.0067 USD |
+0.95
|
$68.9B 4.4M USD | $367.2K 23.46 USD | $102 0.0065 USD | $106 0.0067 USD | $68.9B 4.4M USD | 0 | -$43.93 -0.002 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
-1.85
|
$68.9B 4.4M USD | $380K 24.28 USD | $50 0.0031 USD | $57 0.0036 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $47 0.0030 USD |
+2.17
|
$67.4B 4.31M USD | $22.95M 1.47K USD | $44 0.0028 USD | $48 0.0030 USD | $67.4B 4.31M USD | 0 | $0 0 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $52 0.0033 USD |
0
|
$67.23B 4.3M USD | $930.9K 59.49 USD | $51 0.0032 USD | $53 0.0033 USD | $67.23B 4.3M USD | 9.56 | $5.44 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
-0.96
|
$66.95B 4.28M USD | $3.5K 0.22 USD | $103 0.0065 USD | $104 0.0066 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $158 0.01 USD |
+1.28
|
$66.62B 4.26M USD | $489.6K 31.29 USD | $156 0.0099 USD | $168 0.01 USD | $66.62B 4.26M USD | 49.20 | $3.21 0.0002 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
+4.17
|
$66.41B 4.24M USD | $194.8K 12.45 USD | $24 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $23 0.0014 USD |
-4.17
|
$64.23B 4.1M USD | $8.03M 513.15 USD | $22 0.0014 USD | $25 0.0015 USD | $64.23B 4.1M USD | 20.00 | $1.15 0.00007 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $888.1K 56.75 USD | $58 0.0037 USD | $60 0.0038 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $5.3K 0.34 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $5.99M 382.57 USD | $7 0.00044 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.83 | $1.17 0.00007 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $75 0.0047 USD |
-6.25
|
$60.12B 3.84M USD | $17.1M 1.09K USD | $73 0.0046 USD | $81 0.0051 USD | $60.12B 3.84M USD | 0 | -$1.11 -0.00007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
+14.29
|
$59.45B 3.8M USD | $37.25M 2.38K USD | $7 0.00044 USD | $8 0.00051 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $120 0.0076 USD |
-4
|
$58.56B 3.74M USD | $85.7K 5.48 USD | $120 0.0076 USD | $130 0.0083 USD | $58.56B 3.74M USD | 0 | -$79.12 -0.005 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $27 0.0017 USD |
-6.9
|
$57.52B 3.68M USD | $434.2K 27.75 USD | $27 0.0017 USD | $27 0.0017 USD | $57.52B 3.68M USD | 0 | -$3.04 -0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $52 0.0033 USD |
0
|
$57.14B 3.65M USD | $3.39M 216.35 USD | $51 0.0032 USD | $53 0.0033 USD | $57.14B 3.65M USD | 8.67 | $5.99 0.0003 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
0
|
$56.97B 3.64M USD | $16K 1.02 USD | $17 0.0010 USD | $17 0.0010 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $27 0.0017 USD |
0
|
$56.29B 3.6M USD | $4.31M 275.58 USD | $25 0.0015 USD | $27 0.0017 USD | $56.29B 3.6M USD | 0 | -$2.05 -0.0001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $10 0.00063 USD |
0
|
$55.92B 3.57M USD | $2.45M 156.74 USD | $9 0.00057 USD | $10 0.00063 USD | $55.92B 3.57M USD | 0 | -$0.18 -0.00001 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $110 0.0070 USD |
-3.51
|
$55B 3.51M USD | $1.48M 94.41 USD | $109 0.0069 USD | $116 0.0074 USD | $55B 3.51M USD | 0 | -$4.3 -0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $126 0.0080 USD |
+0.8
|
$54.81B 3.5M USD | $1.07M 68.46 USD | $125 0.0079 USD | $128 0.0081 USD | $54.81B 3.5M USD | 0 | -$9.93 -0.0006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $66.1K 4.22 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $21 0.0013 USD |
+5
|
$52.41B 3.35M USD | $279K 17.83 USD | $20 0.0012 USD | $22 0.0014 USD | $52.41B 3.35M USD | 20999.99 | $0 0.00000006 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $61 0.0038 USD |
-12.86
|
$50.83B 3.25M USD | $83.25M 5.32K USD | $60 0.0038 USD | $77 0.0049 USD | $50.83B 3.25M USD | 31.12 | $1.96 0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $70 0.0044 USD |
+1.45
|
$50.1B 3.2M USD | $1.29M 82.57 USD | $67 0.0042 USD | $70 0.0044 USD | $50.1B 3.2M USD | 0 | -$0.51 -0.00003 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $139 0.0088 USD |
-1.42
|
$48.65B 3.11M USD | $2K 0.13 USD | $139 0.0088 USD | $141 0.0090 USD | $48.65B 3.11M USD | 0 | -$71.2 -0.004 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $49 0.0031 USD |
-5.77
|
$48.06B 3.07M USD | $773.9K 49.45 USD | $48 0.0030 USD | $51 0.0032 USD | $48.06B 3.07M USD | 0 | -$12.85 -0.0008 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $61 0.0038 USD |
-3.17
|
$47.66B 3.05M USD | $241.9K 15.46 USD | $60 0.0038 USD | $62 0.0039 USD | $47.66B 3.05M USD | 3.78 | $16.13 0.001 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $102 0.0065 USD |
+0.99
|
$46.31B 2.96M USD | $1.54M 98.62 USD | $99 0.0063 USD | $106 0.0067 USD | $46.31B 2.96M USD | 0 | $0 0 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $23 0.0014 USD |
-8
|
$46B 2.94M USD | $6.09M 389.39 USD | $23 0.0014 USD | $24 0.0015 USD | $46B 2.94M USD | 8.94 | $2.57 0.0001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
-2.27
|
$45.68B 2.92M USD | $109.3K 6.98 USD | $42 0.0026 USD | $45 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $4.9M 313.33 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $49 0.0031 USD |
+4.26
|
$43.94B 2.81M USD | $1.07M 68.06 USD | $45 0.0028 USD | $50 0.0031 USD | $43.94B 2.81M USD | 0 | -$1.11 -0.00007 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $20 0.0012 USD |
+5.26
|
$43.84B 2.8M USD | $348.4K 22.26 USD | $20 0.0012 USD | $20 0.0012 USD | $43.84B 2.8M USD | 0 | -$3.58 -0.0002 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $39 0.0024 USD |
0
|
$42.5B 2.72M USD | $9.8K 0.63 USD | $39 0.0024 USD | $40 0.0025 USD | $42.5B 2.72M USD | 0 | -$2.29 -0.0001 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
-7.69
|
$40.13B 2.56M USD | $300.8K 19.22 USD | $12 0.00076 USD | $13 0.00083 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $32 0.0020 USD |
0
|
$40B 2.56M USD | $700 0.04 USD | $32 0.0020 USD | $32 0.0020 USD | $40B 2.56M USD | 9.77 | $3.28 0.0002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $34 0.0021 USD |
-8.11
|
$39.67B 2.53M USD | $286.1K 18.28 USD | $34 0.0021 USD | $34 0.0021 USD | $39.67B 2.53M USD | 0 | -$2.59 -0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $318.7K 20.37 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $96 0.0061 USD |
0
|
$38.4B 2.45M USD | $22.8K 1.46 USD | $96 0.0061 USD | $96 0.0061 USD | $38.4B 2.45M USD | 0 | -$2.34 -0.0001 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
+5.26
|
$38.26B 2.44M USD | $167.5K 10.7 USD | $20 0.0012 USD | $20 0.0012 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $20 0.0012 USD |
0
|
$38B 2.43M USD | $11.41M 729.39 USD | $18 0.0011 USD | $20 0.0012 USD | $38B 2.43M USD | 21.90 | $0.91 0.00005 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $35 0.0022 USD |
-5.41
|
$37.89B 2.42M USD | $4.5M 287.81 USD | $35 0.0022 USD | $37 0.0023 USD | $37.89B 2.42M USD | 0 | $0 0 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $45 0.0028 USD |
0
|
$37.5B 2.4M USD | $169.4K 10.82 USD | $45 0.0028 USD | $45 0.0028 USD | $37.5B 2.4M USD | 0 | $0 -0.0000001 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $11 0.00070 USD |
+10
|
$36.34B 2.32M USD | $843.1K 53.88 USD | $10 0.00063 USD | $11 0.00070 USD | $36.34B 2.32M USD | 0 | -$0.53 -0.00003 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $24 0.0015 USD |
0
|
$36B 2.3M USD | $7.1K 0.45 USD | $24 0.0015 USD | $24 0.0015 USD | $36B 2.3M USD | 0 | $0 0 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $25 0.0015 USD |
-3.85
|
$35.96B 2.3M USD | $141.6K 9.05 USD | $25 0.0015 USD | $26 0.0016 USD | $35.96B 2.3M USD | 0 | -$0.35 -0.00002 USD | |
| PT Tanah Laut Tbk INDX.JK | $82 0.0052 USD |
0
|
$35.91B 2.29M USD | $4.69M 299.9 USD | $80 0.0051 USD | $83 0.0053 USD | $35.91B 2.29M USD | 1051.28 | $0.08 0.000004 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $30 0.0019 USD |
0
|
$33.3B 2.13M USD | $84.3K 5.39 USD | $30 0.0019 USD | $30 0.0019 USD | $33.3B 2.13M USD | 10.03 | $2.99 0.0001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $21.6K 1.38 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $27 0.0017 USD |
+8
|
$32.4B 2.07M USD | $25.5K 1.63 USD | $27 0.0017 USD | $27 0.0017 USD | $32.4B 2.07M USD | 0 | -$3.56 -0.0002 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $19 0.0012 USD |
-5
|
$30.87B 1.97M USD | $3.05M 195.06 USD | $19 0.0012 USD | $19 0.0012 USD | $30.87B 1.97M USD | 0 | -$8.21 -0.0005 USD | |
| PT Citatah Tbk CTTH.JK | $25 0.0015 USD |
0
|
$30.77B 1.97M USD | $700 0.04 USD | $25 0.0015 USD | $25 0.0015 USD | $30.77B 1.97M USD | 0 | -$15.63 -0.0009 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $111 0.0070 USD |
+0.91
|
$30.64B 1.96M USD | $215.6K 13.78 USD | $111 0.0070 USD | $113 0.0072 USD | $30.64B 1.96M USD | 1.50 | $73.94 0.004 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $20 0.0012 USD |
-9.09
|
$30B 1.92M USD | $412.7K 26.37 USD | $20 0.0012 USD | $22 0.0014 USD | $30B 1.92M USD | 3.23 | $6.18 0.0003 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $26 0.0016 USD |
0
|
$29.52B 1.89M USD | $200 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $29.52B 1.89M USD | 16.66 | $1.56 0.00009 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
+5.56
|
$28.97B 1.85M USD | $455.5K 29.11 USD | $18 0.0011 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $17.8K 1.14 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $43 0.0027 USD |
+7.5
|
$26.15B 1.67M USD | $19.5K 1.25 USD | $42 0.0026 USD | $44 0.0028 USD | $26.15B 1.67M USD | 0 | -$33.32 -0.002 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $38 0.0024 USD |
0
|
$24.39B 1.56M USD | $41K 2.62 USD | $38 0.0024 USD | $38 0.0024 USD | $24.39B 1.56M USD | 0 | -$118.4 -0.007 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $14 0.00089 USD |
+7.69
|
$21.24B 1.36M USD | $200 0.01 USD | $13 0.00083 USD | $14 0.00089 USD | $21.24B 1.36M USD | 0 | -$132.3 -0.008 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $9 0.00057 USD |
0
|
$19.08B 1.22M USD | $5.33M 340.68 USD | $8 0.00051 USD | $9 0.00057 USD | $19.08B 1.22M USD | 0 | -$0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $17 0.0010 USD |
0
|
$17.51B 1.12M USD | $1.56M 99.91 USD | $16 0.0010 USD | $18 0.0011 USD | $17.51B 1.12M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||