Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (15)
- {{country.name}}
- All countries
- Indonesia (15)
Jakarta (15)
- {{item.name}}
- All exchanges
- Jakarta (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
Other Industrial Metals & Mining (15)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 510.00 0.03 USD |
+2.41
|
IDR 72.31T 4.62B USD | IDR 203.02M 12.97K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 72.31T 4.62B USD | 76.46 | IDR 6.67 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 65.68T 4.2B USD | IDR 16.58M 1.06K USD | IDR 2,680.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 65.68T 4.2B USD | 1423.28 | IDR 1.89 0.0001 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,860.00 0.25 USD |
0
|
IDR 38.93T 2.49B USD | IDR 9.89M 632.07 USD | IDR 3,850.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 38.93T 2.49B USD | 74.07 | IDR 52.11 0.003 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,800.00 1.52 USD |
-0.83
|
IDR 83.94T 5.36B USD | IDR 1.24M 79.33 USD | IDR 23,600.00 1.51 USD | IDR 24,000.00 1.53 USD | IDR 83.94T 5.36B USD | 7.03 | IDR 3.38K 0.22 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 53.22T 3.4B USD | IDR 22.86M 1.46K USD | IDR 840.00 0.05 USD | IDR 870.00 0.06 USD | IDR 53.22T 3.4B USD | 5.31 | IDR 158.84 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,580.00 0.29 USD |
0
|
IDR 48.27T 3.08B USD | IDR 4.62M 295 USD | IDR 4,540.00 0.29 USD | IDR 4,650.00 0.3 USD | IDR 48.27T 3.08B USD | 27.62 | IDR 165.80 0.01 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.29
|
IDR 25.62T 1.64B USD | IDR 12.34M 788.47 USD | IDR 3,410.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 25.62T 1.64B USD | 9.50 | IDR 361.87 0.02 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,050.00 0.19 USD |
+2
|
IDR 12.08T 771.88M USD | IDR 135.60K 8.67 USD | IDR 3,000.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 12.08T 771.88M USD | 7.29 | IDR 418.00 0.03 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 5.30T 338.46M USD | IDR 11.96M 764.45 USD | IDR 494.00 0.03 USD | IDR 515.00 0.03 USD | IDR 5.30T 338.46M USD | 19.60 | IDR 25.40 0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 640.00 0.04 USD |
-0.78
|
IDR 3.53T 225.49M USD | IDR 228.20K 14.58 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.53T 225.49M USD | 5.23 | IDR 122.29 0.007 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,460.00 0.09 USD |
+9.36
|
IDR 2.81T 179.42M USD | IDR 21.80K 1.39 USD | IDR 1,460.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 2.81T 179.42M USD | 47.34 | IDR 30.84 0.001 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,390.00 0.09 USD |
-0.71
|
IDR 1.39T 88.74M USD | IDR 11.00K 0.7 USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 1.39T 88.74M USD | 33.54 | IDR 41.44 0.002 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}