Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (15)
- {{country.name}}
- All countries
- Indonesia (15)
Jakarta (15)
- {{item.name}}
- All exchanges
- Jakarta (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
Other Industrial Metals & Mining (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 530.00 0.03 USD |
+10.42
|
IDR 75.15T 4.8B USD | IDR 592.34M 37.85K USD | IDR 494.00 0.03 USD | IDR 565.00 0.04 USD | IDR 75.15T 4.8B USD | 78.17 | IDR 6.78 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,540.00 0.16 USD |
+2.83
|
IDR 62.02T 3.96B USD | IDR 74.51M 4.76K USD | IDR 2,520.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 62.02T 3.96B USD | 0 | -IDR 45.71 -0.002 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,180.00 0.27 USD |
+4.24
|
IDR 42.16T 2.69B USD | IDR 64.00M 4.09K USD | IDR 4,150.00 0.27 USD | IDR 4,340.00 0.28 USD | IDR 42.16T 2.69B USD | 78.73 | IDR 53.09 0.003 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,500.00 1.44 USD |
+3.45
|
IDR 79.36T 5.07B USD | IDR 5.58M 356.6 USD | IDR 21,900.00 1.4 USD | IDR 22,825.00 1.46 USD | IDR 79.36T 5.07B USD | 6.64 | IDR 3.38K 0.22 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 890.00 0.06 USD |
+13.38
|
IDR 56.06T 3.58B USD | IDR 63.31M 4.05K USD | IDR 790.00 0.05 USD | IDR 890.00 0.06 USD | IDR 56.06T 3.58B USD | 5.60 | IDR 158.78 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,710.00 0.3 USD |
+10.3
|
IDR 49.64T 3.17B USD | IDR 29.43M 1.88K USD | IDR 4,370.00 0.28 USD | IDR 4,900.00 0.31 USD | IDR 49.64T 3.17B USD | 28.01 | IDR 168.15 0.01 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,300.00 0.21 USD |
+5.1
|
IDR 24.58T 1.57B USD | IDR 42.74M 2.73K USD | IDR 3,230.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 24.58T 1.57B USD | 9.11 | IDR 362.01 0.02 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,910.00 0.19 USD |
+5.05
|
IDR 11.52T 736.45M USD | IDR 637.60K 40.74 USD | IDR 2,820.00 0.18 USD | IDR 3,050.00 0.19 USD | IDR 11.52T 736.45M USD | 6.96 | IDR 417.88 0.03 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 610.00 0.04 USD |
+16.19
|
IDR 6.49T 414.58M USD | IDR 26.28M 1.68K USD | IDR 525.00 0.03 USD | IDR 630.00 0.04 USD | IDR 6.49T 414.58M USD | 24.03 | IDR 25.38 0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 680.00 0.04 USD |
+9.68
|
IDR 3.75T 239.58M USD | IDR 12.18M 778.43 USD | IDR 625.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.75T 239.58M USD | 5.56 | IDR 122.26 0.007 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,075.00 0.07 USD |
+9.69
|
IDR 2.07T 132.11M USD | IDR 44.80K 2.86 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 2.07T 132.11M USD | 34.84 | IDR 30.85 0.001 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,480.00 0.09 USD |
0
|
IDR 1.48T 94.49M USD | IDR 101.30K 6.47 USD | IDR 1,450.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.48T 94.49M USD | 35.21 | IDR 42.03 0.002 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 250.61B 16.01M USD | IDR 17.96M 1.15K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 250.61B 16.01M USD | 0 | -IDR 350.00 -0.02 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}