$2.24T
Total marketcap
$81.39B
Total volume
BTC 56.32%     ETH 8.95%
Dominance

Result Page 2 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
Jakarta (818)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,425.00 0.47 USD
-6.31
IDR 40.62T 2.6B USD IDR 3.52M 224.66 USD IDR 7,425.00 0.47 USD IDR 7,975.00 0.51 USD IDR 40.62T 2.6B USD 4.76 IDR 1.56K 0.1 USD
id PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 492.00 0.03 USD
-1.2
IDR 39.86T 2.55B USD IDR 6.42M 410.08 USD IDR 490.00 0.03 USD IDR 496.00 0.03 USD IDR 39.86T 2.55B USD 18.22 IDR 26.99 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 292.00 0.02 USD
-8.18
IDR 39.67T 2.53B USD IDR 220.20K 14.07 USD IDR 280.00 0.02 USD IDR 318.00 0.02 USD IDR 39.67T 2.53B USD 0 -IDR 13.99 -0.0008 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,525.00 0.42 USD
+2.35
IDR 38.38T 2.45B USD IDR 26.20K 1.67 USD IDR 6,400.00 0.41 USD IDR 6,700.00 0.43 USD IDR 38.38T 2.45B USD 8.16 IDR 799.43 0.05 USD
id PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,515.00 0.1 USD
-1.94
IDR 38.31T 2.45B USD IDR 4.85M 309.82 USD IDR 1,510.00 0.1 USD IDR 1,560.00 0.1 USD IDR 38.31T 2.45B USD 5.57 IDR 271.92 0.02 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 20,250.00 1.29 USD
+12.5
IDR 37.97T 2.43B USD IDR 156.80K 10.02 USD IDR 18,925.00 1.21 USD IDR 21,600.00 1.38 USD IDR 37.97T 2.43B USD 126.40 IDR 160.20 0.01 USD
id PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 3,780.00 0.24 USD
-2.58
IDR 36.94T 2.36B USD IDR 1.45M 92.56 USD IDR 3,780.00 0.24 USD IDR 3,960.00 0.25 USD IDR 36.94T 2.36B USD 8.66 IDR 436.11 0.03 USD
id PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,480.00 0.09 USD
-3.9
IDR 35.88T 2.29B USD IDR 36.78M 2.35K USD IDR 1,465.00 0.09 USD IDR 1,560.00 0.1 USD IDR 35.88T 2.29B USD 8.14 IDR 181.72 0.01 USD
id PT Mayora Indah Tbk MYOR.JK ID IDR 1,615.00 0.1 USD
+0.94
IDR 35.74T 2.28B USD IDR 3.24M 206.77 USD IDR 1,605.00 0.1 USD IDR 1,640.00 0.1 USD IDR 35.74T 2.28B USD 11.58 IDR 139.36 0.008 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 810.00 0.05 USD
-4.14
IDR 33.94T 2.17B USD IDR 9.42M 601.87 USD IDR 810.00 0.05 USD IDR 860.00 0.05 USD IDR 33.94T 2.17B USD 12.74 IDR 63.54 0.004 USD
PT Tower Bersama Infrastructure Tbk PT Tower Bersama Infrastructure Tbk TBIG.JK ID IDR 1,490.00 0.1 USD
-2.61
IDR 33.66T 2.15B USD IDR 552.00K 35.27 USD IDR 1,490.00 0.1 USD IDR 1,530.00 0.1 USD IDR 33.66T 2.15B USD 23.80 IDR 62.58 0.003 USD
id PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,200.00 0.27 USD
-2.33
IDR 33.33T 2.13B USD IDR 750.90K 47.98 USD IDR 4,200.00 0.27 USD IDR 4,300.00 0.27 USD IDR 33.33T 2.13B USD 15.80 IDR 265.74 0.02 USD
PT Kalbe Farma Tbk. PT Kalbe Farma Tbk. KLBF.JK ID IDR 705.00 0.05 USD
0
IDR 31.90T 2.04B USD IDR 55.24M 3.53K USD IDR 700.00 0.04 USD IDR 730.00 0.05 USD IDR 31.90T 2.04B USD 8.84 IDR 79.67 0.005 USD
id PT MNC Digital Entertainment Tbk MSIN.JK ID IDR 515.00 0.03 USD
-2.83
IDR 31.25T 2B USD IDR 11.33M 724.07 USD IDR 500.00 0.03 USD IDR 535.00 0.03 USD IDR 31.25T 2B USD 30.27 IDR 17.01 0.001 USD
id PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 2,710.00 0.17 USD
-1.09
IDR 31.20T 1.99B USD IDR 11.91M 761.16 USD IDR 2,690.00 0.17 USD IDR 2,780.00 0.18 USD IDR 31.20T 1.99B USD 9.34 IDR 289.89 0.02 USD
PT Elang Mahkota Teknologi Tbk PT Elang Mahkota Teknologi Tbk EMTK.JK ID IDR 510.00 0.03 USD
-5.56
IDR 31.20T 1.99B USD IDR 20.92M 1.34K USD IDR 510.00 0.03 USD IDR 550.00 0.04 USD IDR 31.20T 1.99B USD 11.04 IDR 46.17 0.002 USD
id PT Siloam International Hospitals Tbk SILO.JK ID IDR 2,340.00 0.15 USD
+1.74
IDR 30.39T 1.94B USD IDR 55.10K 3.52 USD IDR 2,300.00 0.15 USD IDR 2,370.00 0.15 USD IDR 30.39T 1.94B USD 26.49 IDR 88.32 0.005 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 14,900.00 0.95 USD
-0.67
IDR 28.67T 1.83B USD IDR 624.90K 39.93 USD IDR 14,800.00 0.95 USD IDR 15,500.00 0.99 USD IDR 28.67T 1.83B USD 9.58 IDR 1.55K 0.1 USD
id PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,370.00 0.09 USD
-0.36
IDR 27.20T 1.74B USD IDR 13.20M 843.46 USD IDR 1,360.00 0.09 USD IDR 1,430.00 0.09 USD IDR 27.20T 1.74B USD 7.52 IDR 182.05 0.01 USD
id PT Bank OCBC NISP Tbk NISP.JK ID IDR 1,180.00 0.08 USD
-2.07
IDR 27.08T 1.73B USD IDR 3.65M 233.49 USD IDR 1,175.00 0.08 USD IDR 1,215.00 0.08 USD IDR 27.08T 1.73B USD 5.28 IDR 223.41 0.01 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,275.00 0.46 USD
-0.34
IDR 25.35T 1.62B USD IDR 1.60K 0.1 USD IDR 7,275.00 0.46 USD IDR 7,300.00 0.47 USD IDR 25.35T 1.62B USD 24.36 IDR 298.57 0.02 USD
id PT AKR Corporindo Tbk AKRA.JK ID IDR 1,250.00 0.08 USD
+0.81
IDR 24.75T 1.58B USD IDR 14.21M 907.86 USD IDR 1,245.00 0.08 USD IDR 1,290.00 0.08 USD IDR 24.75T 1.58B USD 9.62 IDR 129.83 0.008 USD
id PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,490.00 0.1 USD
0
IDR 24.73T 1.58B USD IDR 24.99M 1.6K USD IDR 1,490.00 0.1 USD IDR 1,505.00 0.1 USD IDR 24.73T 1.58B USD 10.41 IDR 143.04 0.009 USD
id PT Indo Tambangraya Megah Tbk ITMG.JK ID IDR 22,050.00 1.41 USD
+0.23
IDR 24.58T 1.57B USD IDR 1.12M 71.66 USD IDR 21,850.00 1.4 USD IDR 22,400.00 1.43 USD IDR 24.58T 1.57B USD 7.58 IDR 2.91K 0.19 USD
id PT Bank Ina Perdana Tbk BINA.JK ID IDR 3,870.00 0.25 USD
-0.77
IDR 23.74T 1.52B USD IDR 22.40K 1.43 USD IDR 3,870.00 0.25 USD IDR 3,970.00 0.25 USD IDR 23.74T 1.52B USD 0 -IDR 53.82 -0.003 USD
id PT TIMAH Tbk TINS.JK ID IDR 3,120.00 0.2 USD
-6.59
IDR 23.24T 1.48B USD IDR 19.12M 1.22K USD IDR 3,100.00 0.2 USD IDR 3,350.00 0.21 USD IDR 23.24T 1.48B USD 8.61 IDR 362.06 0.02 USD
id PT Bank Pan Indonesia Tbk PNBN.JK ID IDR 915.00 0.06 USD
-1.61
IDR 22.03T 1.41B USD IDR 1.27M 81.39 USD IDR 915.00 0.06 USD IDR 945.00 0.06 USD IDR 22.03T 1.41B USD 8.10 IDR 112.90 0.007 USD
id PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,835.00 0.12 USD
-0.54
IDR 21.34T 1.36B USD IDR 19.23M 1.23K USD IDR 1,825.00 0.12 USD IDR 1,920.00 0.12 USD IDR 21.34T 1.36B USD 4.16 IDR 440.96 0.03 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 845.00 0.05 USD
-12.89
IDR 21.32T 1.36B USD IDR 84.81M 5.42K USD IDR 830.00 0.05 USD IDR 970.00 0.06 USD IDR 21.32T 1.36B USD 9.48 IDR 89.05 0.005 USD
id PT Jaya Sukses Makmur Sentosa Tbk RISE.JK ID IDR 1,300.00 0.08 USD
+25
IDR 21.06T 1.35B USD IDR 920.90K 58.85 USD IDR 1,150.00 0.07 USD IDR 1,300.00 0.08 USD IDR 21.06T 1.35B USD 125.00 IDR 10.40 0.0006 USD
id PT Metropolitan Kentjana Tbk MKPI.JK ID IDR 21,825.00 1.39 USD
+0.11
IDR 20.69T 1.32B USD IDR 40.30K 2.58 USD IDR 21,700.00 1.39 USD IDR 21,825.00 1.39 USD IDR 20.69T 1.32B USD 17.75 IDR 1.23K 0.08 USD
id PT Mitra Keluarga Karyasehat Tbk MIKA.JK ID IDR 1,470.00 0.09 USD
-1.67
IDR 20.44T 1.31B USD IDR 2.80M 179.08 USD IDR 1,460.00 0.09 USD IDR 1,525.00 0.1 USD IDR 20.44T 1.31B USD 14.80 IDR 99.27 0.006 USD
id PT Allo Bank Indonesia Tbk BBHI.JK ID IDR 930.00 0.06 USD
-3.63
IDR 20.10T 1.28B USD IDR 111.60K 7.13 USD IDR 930.00 0.06 USD IDR 985.00 0.06 USD IDR 20.10T 1.28B USD 37.21 IDR 24.99 0.001 USD
id PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,630.00 0.17 USD
-3.31
IDR 19.09T 1.22B USD IDR 2.83M 180.9 USD IDR 2,630.00 0.17 USD IDR 2,760.00 0.18 USD IDR 19.09T 1.22B USD 5.44 IDR 483.07 0.03 USD
id PT.MD Entertainment Tbk FILM.JK ID IDR 1,715.00 0.11 USD
+2.69
IDR 18.67T 1.19B USD IDR 8.63M 551.45 USD IDR 1,655.00 0.11 USD IDR 1,940.00 0.12 USD IDR 18.67T 1.19B USD 0 -IDR 22.87 -0.001 USD
id PT Saratoga Investama Sedaya Tbk SRTG.JK ID IDR 1,375.00 0.09 USD
+0.36
IDR 18.63T 1.19B USD IDR 2.63M 168.12 USD IDR 1,355.00 0.09 USD IDR 1,395.00 0.09 USD IDR 18.63T 1.19B USD 2.55 IDR 538.00 0.03 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 318.00 0.02 USD
-3.64
IDR 18.51T 1.18B USD IDR 156.91M 10.03K USD IDR 316.00 0.02 USD IDR 350.00 0.02 USD IDR 18.51T 1.18B USD 4.60 IDR 69.00 0.004 USD
id PT Avia Avian Tbk AVIA.JK ID IDR 312.00 0.02 USD
+1.96
IDR 18.45T 1.18B USD IDR 5.87M 374.82 USD IDR 304.00 0.02 USD IDR 312.00 0.02 USD IDR 18.45T 1.18B USD 10.32 IDR 30.23 0.001 USD
id PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 434.50 -0.02 USD
id PT Krom Bank Indonesia Tbk BBSI.JK ID IDR 4,570.00 0.29 USD
0
IDR 16.79T 1.07B USD IDR 1.10K 0.07 USD IDR 4,570.00 0.29 USD IDR 4,600.00 0.29 USD IDR 16.79T 1.07B USD 95.22 IDR 47.99 0.003 USD
id PT Bank Tabungan Negara (Persero) Tbk BBTN.JK ID IDR 1,180.00 0.08 USD
-2.48
IDR 16.56T 1.06B USD IDR 10.12M 646.71 USD IDR 1,175.00 0.08 USD IDR 1,240.00 0.08 USD IDR 16.56T 1.06B USD 4.46 IDR 264.02 0.02 USD
id PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 5,275.00 0.34 USD
-5.8
IDR 16.42T 1.05B USD IDR 3.08M 196.5 USD IDR 5,275.00 0.34 USD IDR 5,600.00 0.36 USD IDR 16.42T 1.05B USD 3.49 IDR 1.51K 0.1 USD
id PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 555.00 0.04 USD
+0.91
IDR 15.82T 1.01B USD IDR 8.32M 531.36 USD IDR 545.00 0.03 USD IDR 575.00 0.04 USD IDR 15.82T 1.01B USD 8.53 IDR 65.01 0.004 USD
id PT Panca Anugrah Wisesa Tbk MGLV.JK ID IDR 7,975.00 0.51 USD
-2.74
IDR 15.19T 970.76M USD IDR 24.50K 1.57 USD IDR 7,900.00 0.5 USD IDR 8,150.00 0.52 USD IDR 15.19T 970.76M USD 0 -IDR 4.92 -0.0003 USD
id PT Rukun Raharja Tbk RAJA.JK ID IDR 3,590.00 0.23 USD
0
IDR 15.18T 969.72M USD IDR 51.69M 3.3K USD IDR 3,580.00 0.23 USD IDR 3,870.00 0.25 USD IDR 15.18T 969.72M USD 28.65 IDR 125.29 0.008 USD
id PT Soho Global Health Tbk SOHO.JK ID IDR 1,150.00 0.07 USD
-1.29
IDR 14.60T 932.68M USD IDR 15.80K 1.01 USD IDR 1,105.00 0.07 USD IDR 1,165.00 0.07 USD IDR 14.60T 932.68M USD 22.13 IDR 51.96 0.003 USD
id PT Bank Maybank Indonesia Tbk BNII.JK ID IDR 184.00 0.01 USD
-1.08
IDR 14.02T 896.13M USD IDR 444.20K 28.39 USD IDR 184.00 0.01 USD IDR 188.00 0.01 USD IDR 14.02T 896.13M USD 8.87 IDR 20.74 0.001 USD
id PT Cemindo Gemilang Tbk CMNT.JK ID IDR 815.00 0.05 USD
+3.16
IDR 13.96T 891.9M USD IDR 9.92M 633.98 USD IDR 785.00 0.05 USD IDR 815.00 0.05 USD IDR 13.96T 891.9M USD 271.66 IDR 3.00 0.0001 USD
id PT Bank Sinarmas Tbk BSIM.JK ID IDR 705.00 0.05 USD
0
IDR 13.90T 888.23M USD IDR 70.80K 4.52 USD IDR 700.00 0.04 USD IDR 770.00 0.05 USD IDR 13.90T 888.23M USD 48.32 IDR 14.59 0.0009 USD
id PT Jaya Real Property, Tbk. JRPT.JK ID IDR 1,080.00 0.07 USD
0
IDR 13.86T 885.41M USD IDR 81.80K 5.23 USD IDR 1,070.00 0.07 USD IDR 1,080.00 0.07 USD IDR 13.86T 885.41M USD 10.34 IDR 104.44 0.006 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 1,470.00 0.09 USD
-2.97
IDR 13.57T 867.09M USD IDR 1.03M 66.06 USD IDR 1,470.00 0.09 USD IDR 1,600.00 0.1 USD IDR 13.57T 867.09M USD 54.20 IDR 27.12 0.001 USD
id PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 4,090.00 0.26 USD
+2.25
IDR 13.43T 858.23M USD IDR 1.47M 93.68 USD IDR 4,010.00 0.26 USD IDR 4,140.00 0.26 USD IDR 13.43T 858.23M USD 6.03 IDR 677.20 0.04 USD
id PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK ID IDR 1,290.00 0.08 USD
+0.39
IDR 13.41T 857.16M USD IDR 1.98M 126.65 USD IDR 1,280.00 0.08 USD IDR 1,330.00 0.08 USD IDR 13.41T 857.16M USD 9.01 IDR 143.02 0.009 USD
id PT Metro Healthcare Indonesia Tbk CARE.JK ID IDR 400.00 0.03 USD
-1.48
IDR 13.30T 849.89M USD IDR 134.20K 8.58 USD IDR 400.00 0.03 USD IDR 418.00 0.03 USD IDR 13.30T 849.89M USD 392.15 IDR 1.02 0.00006 USD
PT Bank Jago Tbk PT Bank Jago Tbk ARTO.JK ID IDR 955.00 0.06 USD
-1.55
IDR 13.24T 845.91M USD IDR 5.85M 374.07 USD IDR 945.00 0.06 USD IDR 1,035.00 0.07 USD IDR 13.24T 845.91M USD 44.96 IDR 21.24 0.001 USD
id PT Arkora Hydro Tbk ARKO.JK ID IDR 4,520.00 0.29 USD
-7.19
IDR 13.24T 845.86M USD IDR 872.20K 55.74 USD IDR 4,520.00 0.29 USD IDR 4,890.00 0.31 USD IDR 13.24T 845.86M USD 215.85 IDR 20.94 0.001 USD
id PT Medikaloka Hermina Tbk HEAL.JK ID IDR 835.00 0.05 USD
-1.76
IDR 12.79T 817.39M USD IDR 3.17M 202.84 USD IDR 835.00 0.05 USD IDR 890.00 0.06 USD IDR 12.79T 817.39M USD 31.37 IDR 26.61 0.001 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 4,440.00 0.28 USD
-3.9
IDR 12.75T 814.91M USD IDR 22.00K 1.41 USD IDR 4,440.00 0.28 USD IDR 4,650.00 0.3 USD IDR 12.75T 814.91M USD 3.88 IDR 1.14K 0.07 USD
id PT MSIG Life Insurance Indonesia Tbk LIFE.JK ID IDR 6,050.00 0.39 USD
0
IDR 12.70T 811.87M USD IDR 1.10K 0.07 USD IDR 6,025.00 0.39 USD IDR 6,050.00 0.39 USD IDR 12.70T 811.87M USD 46.08 IDR 131.29 0.008 USD
id PT Akasha Wira International Tbk ADES.JK ID IDR 21,525.00 1.38 USD
-1.26
IDR 12.70T 811.4M USD IDR 20.30K 1.3 USD IDR 21,425.00 1.37 USD IDR 22,100.00 1.41 USD IDR 12.70T 811.4M USD 14.93 IDR 1.44K 0.09 USD
id PT Multi Bintang Indonesia Tbk MLBI.JK ID IDR 5,975.00 0.38 USD
0
IDR 12.59T 804.48M USD IDR 80.70K 5.16 USD IDR 5,950.00 0.38 USD IDR 6,000.00 0.38 USD IDR 12.59T 804.48M USD 10.31 IDR 578.98 0.04 USD
id PT Bumi Serpong Damai Tbk BSDE.JK ID IDR 585.00 0.04 USD
-1.68
IDR 12.23T 781.8M USD IDR 7.85M 501.46 USD IDR 575.00 0.04 USD IDR 600.00 0.04 USD IDR 12.23T 781.8M USD 4.80 IDR 121.74 0.007 USD
id PT Siantar Top Tbk STTP.JK ID IDR 9,325.00 0.6 USD
-1.84
IDR 12.22T 780.61M USD IDR 700.00 0.04 USD IDR 9,325.00 0.6 USD IDR 9,450.00 0.6 USD IDR 12.22T 780.61M USD 10.90 IDR 855.00 0.05 USD
id PT Surya Citra Media Tbk SCMA.JK ID IDR 192.00 0.01 USD
-4
IDR 12.19T 779.15M USD IDR 26.48M 1.69K USD IDR 190.00 0.01 USD IDR 208.00 0.01 USD IDR 12.19T 779.15M USD 13.16 IDR 14.58 0.0009 USD
id PT Prima Andalan Mandiri Tbk MCOL.JK ID IDR 3,400.00 0.22 USD
+0.29
IDR 12.09T 772.5M USD IDR 6.30K 0.4 USD IDR 3,390.00 0.22 USD IDR 3,420.00 0.22 USD IDR 12.09T 772.5M USD 8.64 IDR 393.24 0.03 USD
id PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 326.00 0.02 USD
+5.16
IDR 12.02T 768.23M USD IDR 225.90K 14.44 USD IDR 314.00 0.02 USD IDR 344.00 0.02 USD IDR 12.02T 768.23M USD 17.41 IDR 18.72 0.001 USD
id PT Astra Agro Lestari Tbk AALI.JK ID IDR 6,125.00 0.39 USD
-0.81
IDR 11.79T 753.32M USD IDR 1.08M 69.03 USD IDR 6,100.00 0.39 USD IDR 6,325.00 0.4 USD IDR 11.79T 753.32M USD 7.52 IDR 814.48 0.05 USD
id PT Pakuwon Jati Tbk PWON.JK ID IDR 242.00 0.02 USD
-2.42
IDR 11.65T 744.75M USD IDR 162.05M 10.36K USD IDR 240.00 0.02 USD IDR 258.00 0.02 USD IDR 11.65T 744.75M USD 4.78 IDR 50.57 0.003 USD
id PT Inti Bangun Sejahtera Tbk IBST.JK ID IDR 8,475.00 0.54 USD
0
IDR 11.45T 731.61M USD IDR 900.00 0.06 USD IDR 8,450.00 0.54 USD IDR 8,475.00 0.54 USD IDR 11.45T 731.61M USD 29.15 IDR 290.69 0.02 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 2,370.00 0.15 USD
-1.66
IDR 11.42T 729.94M USD IDR 996.90K 63.7 USD IDR 2,370.00 0.15 USD IDR 2,440.00 0.16 USD IDR 11.42T 729.94M USD 5.06 IDR 468.02 0.03 USD
id PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,050.00 0.07 USD
-5.41
IDR 11.13T 711.22M USD IDR 7.22M 461.28 USD IDR 1,045.00 0.07 USD IDR 1,135.00 0.07 USD IDR 11.13T 711.22M USD 5.84 IDR 179.49 0.01 USD
PT Cikarang Listrindo Tbk PT Cikarang Listrindo Tbk POWR.JK ID IDR 695.00 0.04 USD
+1.46
IDR 11.02T 703.99M USD IDR 2.60M 165.9 USD IDR 685.00 0.04 USD IDR 695.00 0.04 USD IDR 11.02T 703.99M USD 8.31 IDR 83.57 0.005 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,420.00 0.15 USD
+1.68
IDR 10.91T 697.42M USD IDR 292.20K 18.67 USD IDR 2,390.00 0.15 USD IDR 2,440.00 0.16 USD IDR 10.91T 697.42M USD 8.09 IDR 298.93 0.02 USD
id PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 368.00 0.02 USD
-1.6
IDR 10.83T 692.19M USD IDR 10.62M 678.82 USD IDR 366.00 0.02 USD IDR 374.00 0.02 USD IDR 10.83T 692.19M USD 9.52 IDR 38.63 0.002 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 2,680.00 0.17 USD
-4.29
IDR 10.61T 678.24M USD IDR 158.60K 10.13 USD IDR 2,640.00 0.17 USD IDR 2,850.00 0.18 USD IDR 10.61T 678.24M USD 6.41 IDR 418.04 0.03 USD
id PT Ciputra Development Tbk CTRA.JK ID IDR 570.00 0.04 USD
-0.87
IDR 10.57T 675.15M USD IDR 7.94M 507.48 USD IDR 565.00 0.04 USD IDR 590.00 0.04 USD IDR 10.57T 675.15M USD 4.19 IDR 135.99 0.008 USD
id PT Baramulti Suksessarana Tbk BSSR.JK ID IDR 4,000.00 0.26 USD
+0.25
IDR 10.47T 668.8M USD IDR 424.00K 27.09 USD IDR 3,980.00 0.25 USD IDR 4,010.00 0.26 USD IDR 10.47T 668.8M USD 6.41 IDR 623.24 0.04 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 1,135.00 0.07 USD
-5.02
IDR 10.27T 656.51M USD IDR 340.50K 21.76 USD IDR 1,070.00 0.07 USD IDR 1,235.00 0.08 USD IDR 10.27T 656.51M USD 53.66 IDR 21.15 0.001 USD
id PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,525.00 0.1 USD
-6.15
IDR 10.27T 656.38M USD IDR 9.61M 614.04 USD IDR 1,520.00 0.1 USD IDR 1,620.00 0.1 USD IDR 10.27T 656.38M USD 44.90 IDR 33.96 0.002 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 925.00 0.06 USD
-1.07
IDR 10.08T 644.37M USD IDR 3.58M 228.9 USD IDR 920.00 0.06 USD IDR 950.00 0.06 USD IDR 10.08T 644.37M USD 6.33 IDR 145.95 0.009 USD
id PT Midi Utama Indonesia Tbk MIDI.JK ID IDR 296.00 0.02 USD
-2.63
IDR 9.90T 632.43M USD IDR 3.34M 213.57 USD IDR 294.00 0.02 USD IDR 310.00 0.02 USD IDR 9.90T 632.43M USD 11.40 IDR 25.96 0.001 USD
id PT Adira Dinamika Multi Finance Tbk ADMF.JK ID IDR 8,050.00 0.51 USD
-0.62
IDR 9.87T 630.66M USD IDR 19.50K 1.25 USD IDR 8,000.00 0.51 USD IDR 8,100.00 0.52 USD IDR 9.87T 630.66M USD 6.03 IDR 1.33K 0.09 USD
PT. Indika Energy Tbk PT. Indika Energy Tbk INDY.JK ID IDR 1,895.00 0.12 USD
-8.45
IDR 9.86T 630.01M USD IDR 12.36M 789.51 USD IDR 1,885.00 0.12 USD IDR 2,130.00 0.14 USD IDR 9.86T 630.01M USD 52.01 IDR 36.43 0.002 USD
id PT Indointernet Tbk. EDGE.JK ID IDR 4,790.00 0.31 USD
0
IDR 9.68T 618.38M USD IDR 111.10K 7.1 USD IDR 4,460.00 0.29 USD IDR 5,250.00 0.34 USD IDR 9.68T 618.38M USD 81.29 IDR 58.92 0.003 USD
id PT BFI Finance Indonesia Tbk BFIN.JK ID IDR 650.00 0.04 USD
-0.76
IDR 9.59T 612.63M USD IDR 7.41M 473.22 USD IDR 650.00 0.04 USD IDR 680.00 0.04 USD IDR 9.59T 612.63M USD 6.49 IDR 100.02 0.006 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,600.00 0.1 USD
-1.54
IDR 9.21T 588.78M USD IDR 980.30K 62.64 USD IDR 1,600.00 0.1 USD IDR 1,635.00 0.1 USD IDR 9.21T 588.78M USD 8.32 IDR 192.08 0.01 USD
id PT Harum Energy Tbk HRUM.JK ID IDR 700.00 0.04 USD
-4.11
IDR 9.20T 588.15M USD IDR 3.91M 249.88 USD IDR 700.00 0.04 USD IDR 745.00 0.05 USD IDR 9.20T 588.15M USD 12.43 IDR 56.28 0.003 USD
id PT Plaza Indonesia Realty Tbk PLIN.JK ID IDR 2,510.00 0.16 USD
0
IDR 8.87T 567.11M USD IDR 700.00 0.04 USD IDR 2,510.00 0.16 USD IDR 2,510.00 0.16 USD IDR 8.87T 567.11M USD 8.89 IDR 282.12 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,325.00 0.08 USD
0
IDR 8.87T 566.98M USD IDR 25.00K 1.6 USD IDR 1,295.00 0.08 USD IDR 1,345.00 0.09 USD IDR 8.87T 566.98M USD 7.61 IDR 173.97 0.01 USD
id PT Golden Flower Tbk POLU.JK ID IDR 11,700.00 0.75 USD
+20
IDR 8.77T 560.74M USD IDR 13.40K 0.86 USD IDR 9,900.00 0.63 USD IDR 11,700.00 0.75 USD IDR 8.77T 560.74M USD 0 -IDR 26.32 -0.001 USD
id PT Sariguna Primatirta Tbk CLEO.JK ID IDR 362.00 0.02 USD
+4.62
IDR 8.69T 555.18M USD IDR 5.23M 334.42 USD IDR 346.00 0.02 USD IDR 368.00 0.02 USD IDR 8.69T 555.18M USD 22.45 IDR 16.12 0.001 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 1,980.00 0.13 USD
-10
IDR 8.66T 553.55M USD IDR 7.66M 489.59 USD IDR 1,970.00 0.13 USD IDR 2,190.00 0.14 USD IDR 8.66T 553.55M USD 35.43 IDR 55.88 0.003 USD
id PT Famon Awal Bros Sedaya Tbk PRAY.JK ID IDR 615.00 0.04 USD
+1.61
IDR 8.59T 548.6M USD IDR 7.00K 0.45 USD IDR 610.00 0.04 USD IDR 640.00 0.04 USD IDR 8.59T 548.6M USD 44.98 IDR 13.67 0.0008 USD
id PT Bank Maspion Indonesia Tbk BMAS.JK ID IDR 468.00 0.03 USD
+2.63
IDR 8.47T 541.38M USD IDR 11.60K 0.74 USD IDR 458.00 0.03 USD IDR 478.00 0.03 USD IDR 8.47T 541.38M USD 2600.00 IDR 0.18 0.00001 USD
id PT Indonesian Paradise Property Tbk INPP.JK ID IDR 745.00 0.05 USD
0
IDR 8.33T 532.34M USD IDR 700.00 0.04 USD IDR 745.00 0.05 USD IDR 745.00 0.05 USD IDR 8.33T 532.34M USD 125.00 IDR 5.96 0.0003 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 1,785.00 0.11 USD
-14.18
IDR 8.22T 525.3M USD IDR 30.37M 1.94K USD IDR 1,770.00 0.11 USD IDR 2,080.00 0.13 USD IDR 8.22T 525.3M USD 6.51 IDR 274.14 0.02 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,195.00 0.08 USD
-0.42
IDR 8.15T 520.79M USD IDR 5.40M 344.85 USD IDR 1,190.00 0.08 USD IDR 1,235.00 0.08 USD IDR 8.15T 520.79M USD 4.29 IDR 278.04 0.02 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Solusi Sinergi Digital Tbk WIFI.JK ID IDR 1,505.00 0.1 USD
-2.59
IDR 7.99T 510.54M USD IDR 31.80M 2.03K USD IDR 1,500.00 0.1 USD IDR 1,625.00 0.1 USD IDR 7.99T 510.54M USD 12.44 IDR 120.97 0.007 USD
id PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK ID IDR 745.00 0.05 USD
+0.68
IDR 7.84T 500.89M USD IDR 2.42M 154.36 USD IDR 735.00 0.05 USD IDR 750.00 0.05 USD IDR 7.84T 500.89M USD 6.72 IDR 110.70 0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency