Result Page 2 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $715 0.05 USD |
-0.69
|
$20.38T 1.3B USD | $12.37M 790.75 USD | $710 0.05 USD | $740 0.05 USD | $20.38T 1.3B USD | 14.30 | $49.97 0.003 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $1K 0.06 USD | $1,990 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,225 0.4 USD |
+4.62
|
$19.38T 1.24B USD | $3.12M 199.58 USD | $5,950 0.38 USD | $6,275 0.4 USD | $19.38T 1.24B USD | 4.07 | $1.53K 0.1 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,790 0.18 USD |
-1.41
|
$18.84T 1.2B USD | $12.33M 788.08 USD | $2,760 0.18 USD | $2,890 0.18 USD | $18.84T 1.2B USD | 64.85 | $43.02 0.002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,775 0.62 USD |
+0.26
|
$18.81T 1.2B USD | $420.5K 26.87 USD | $9,650 0.62 USD | $9,825 0.63 USD | $18.81T 1.2B USD | 38.41 | $254.48 0.02 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $895 0.06 USD |
+0.56
|
$18.72T 1.2B USD | $22.73M 1.45K USD | $875 0.06 USD | $900 0.06 USD | $18.72T 1.2B USD | 5.77 | $155.04 0.009 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
+0.47
|
$18.64T 1.19B USD | $10.8K 0.69 USD | $5,325 0.34 USD | $5,375 0.34 USD | $18.64T 1.19B USD | 23.31 | $229.51 0.01 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $386 0.02 USD |
+0.52
|
$18.59T 1.19B USD | $31.43M 2.01K USD | $384 0.02 USD | $392 0.03 USD | $18.59T 1.19B USD | 9.08 | $42.47 0.002 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $930 0.06 USD |
0
|
$18.46T 1.18B USD | $14.04M 897.15 USD | $925 0.06 USD | $945 0.06 USD | $18.46T 1.18B USD | 5.19 | $179.03 0.01 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,200 0.2 USD |
-0.31
|
$18.44T 1.18B USD | $70.4K 4.5 USD | $3,190 0.2 USD | $3,230 0.21 USD | $18.44T 1.18B USD | 34.25 | $93.41 0.005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $920 0.06 USD |
+2.22
|
$18.14T 1.16B USD | $130.9K 8.36 USD | $850 0.05 USD | $920 0.06 USD | $18.14T 1.16B USD | 75.16 | $12.24 0.0007 USD | |
| PT Ciputra Development Tbk CTRA.JK | $975 0.06 USD |
0
|
$18.07T 1.15B USD | $26.72M 1.71K USD | $955 0.06 USD | $990 0.06 USD | $18.07T 1.15B USD | 7.79 | $125 0.007 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
-1.9
|
$18.02T 1.15B USD | $26.79M 1.71K USD | $1,550 0.1 USD | $1,595 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.96 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,470 0.09 USD |
+1.03
|
$17.58T 1.12B USD | $7.33M 468.48 USD | $1,435 0.09 USD | $1,485 0.09 USD | $17.58T 1.12B USD | 37.83 | $38.85 0.002 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,100 0.33 USD |
-3.32
|
$17.08T 1.09B USD | $3.61M 230.44 USD | $5,050 0.32 USD | $5,350 0.34 USD | $17.08T 1.09B USD | 8.71 | $585 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $312 0.02 USD |
+0.65
|
$16.93T 1.08B USD | $29.27M 1.87K USD | $306 0.02 USD | $314 0.02 USD | $16.93T 1.08B USD | 31.26 | $9.98 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,710 0.3 USD |
-0.84
|
$16.75T 1.07B USD | $12.2K 0.78 USD | $4,650 0.3 USD | $4,750 0.3 USD | $16.75T 1.07B USD | 11.81 | $398.53 0.03 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,190 0.08 USD |
-0.83
|
$16.7T 1.07B USD | $11.91M 761.36 USD | $1,180 0.08 USD | $1,220 0.08 USD | $16.7T 1.07B USD | 5.48 | $216.96 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $725 0.05 USD |
+1.4
|
$15.75T 1.01B USD | $200.5K 12.81 USD | $710 0.05 USD | $735 0.05 USD | $15.75T 1.01B USD | 33.47 | $21.66 0.001 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,950 0.25 USD |
-1
|
$15.64T 999.64M USD | $297K 18.98 USD | $3,950 0.25 USD | $4,020 0.26 USD | $15.64T 999.64M USD | 4.99 | $790.02 0.05 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $510 0.03 USD |
0
|
$15.3T 977.7M USD | $20.52M 1.31K USD | $510 0.03 USD | $520 0.03 USD | $15.3T 977.7M USD | 15.10 | $33.76 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $200 0.01 USD |
0
|
$15.24T 974.06M USD | $344K 21.98 USD | $199 0.01 USD | $202 0.01 USD | $15.24T 974.06M USD | 8.85 | $22.58 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $865 0.06 USD |
+2.37
|
$14.81T 946.61M USD | $42.4M 2.71K USD | $835 0.05 USD | $860 0.05 USD | $14.81T 946.61M USD | 0 | -$45.79 -0.002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $800 0.05 USD | $4,010 0.26 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 111.11 | $36.09 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,240 0.08 USD |
+4.64
|
$14.59T 932.34M USD | $11.3M 722.05 USD | $1,185 0.08 USD | $1,245 0.08 USD | $14.59T 932.34M USD | 97.79 | $12.68 0.0008 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $430 0.03 USD |
-0.92
|
$14.38T 918.73M USD | $17.43M 1.11K USD | $412 0.03 USD | $444 0.03 USD | $14.38T 918.73M USD | 24.89 | $17.27 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,675 0.68 USD |
-0.93
|
$13.98T 893.62M USD | $400 0.03 USD | $10,675 0.68 USD | $10,775 0.69 USD | $13.98T 893.62M USD | 12.57 | $849.07 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
+0.39
|
$13.52T 863.8M USD | $2.64M 168.87 USD | $1,295 0.08 USD | $1,310 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.02 0.006 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,255 0.08 USD |
-9.71
|
$13.35T 852.94M USD | $515.8K 32.96 USD | $1,255 0.08 USD | $1,255 0.08 USD | $13.35T 852.94M USD | 26.79 | $46.84 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
+0.36
|
$13.33T 852.13M USD | $8.71M 556.72 USD | $1,365 0.09 USD | $1,430 0.09 USD | $13.33T 852.13M USD | 15.09 | $92.77 0.005 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $885 0.06 USD |
+0.57
|
$13.31T 850.53M USD | $2.82M 180.03 USD | $860 0.05 USD | $885 0.06 USD | $13.31T 850.53M USD | 8.50 | $104.02 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
-0.55
|
$13.28T 848.36M USD | $204.8K 13.09 USD | $360 0.02 USD | $364 0.02 USD | $13.28T 848.36M USD | 21.33 | $16.87 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
0
|
$13.12T 838.71M USD | $30.6K 1.96 USD | $6,200 0.4 USD | $6,400 0.41 USD | $13.12T 838.71M USD | 47.39 | $131.88 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $860 0.05 USD |
+0.58
|
$12.57T 803.56M USD | $6M 383.69 USD | $845 0.05 USD | $875 0.06 USD | $12.57T 803.56M USD | 0 | $0 0 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,850 0.37 USD |
0
|
$12.33T 787.65M USD | $81.9K 5.23 USD | $5,825 0.37 USD | $5,900 0.38 USD | $12.33T 787.65M USD | 10.89 | $537.03 0.03 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $680 0.04 USD |
+9.68
|
$12.31T 786.62M USD | $74.8K 4.78 USD | $680 0.04 USD | $680 0.04 USD | $12.31T 786.62M USD | 0 | -$14.25 -0.0009 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,200 0.33 USD |
+0.97
|
$12.06T 770.49M USD | $22.9K 1.46 USD | $5,000 0.32 USD | $5,300 0.34 USD | $12.06T 770.49M USD | 37.67 | $138.02 0.008 USD | |
| PT Harum Energy Tbk HRUM.JK | $900 0.06 USD |
+12.5
|
$11.93T 762.04M USD | $178M 11.37K USD | $800 0.05 USD | $940 0.06 USD | $11.93T 762.04M USD | 12.48 | $72.08 0.004 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,620 0.17 USD |
+0.77
|
$11.82T 755.05M USD | $1.23M 78.83 USD | $2,580 0.16 USD | $2,620 0.17 USD | $11.82T 755.05M USD | 8.13 | $321.88 0.02 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $376.6K 24.07 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,975 0.38 USD |
+0.42
|
$11.5T 734.87M USD | $319.8K 20.44 USD | $5,950 0.38 USD | $6,000 0.38 USD | $11.5T 734.87M USD | 9.62 | $620.59 0.04 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,180 0.27 USD |
+0.24
|
$10.94T 698.89M USD | $1.29M 82.11 USD | $4,120 0.26 USD | $4,200 0.27 USD | $10.94T 698.89M USD | 6.13 | $681.38 0.04 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,570 0.16 USD |
-4.1
|
$10.86T 694.2M USD | $64.24M 4.11K USD | $2,550 0.16 USD | $2,750 0.18 USD | $10.86T 694.2M USD | 26.56 | $96.75 0.006 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $685 0.04 USD |
0
|
$10.84T 692.92M USD | $1.41M 89.88 USD | $685 0.04 USD | $690 0.04 USD | $10.84T 692.92M USD | 8.92 | $76.79 0.004 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,845 0.12 USD |
-0.81
|
$10.62T 678.94M USD | $807.4K 51.59 USD | $1,840 0.12 USD | $1,895 0.12 USD | $10.62T 678.94M USD | 9.91 | $186 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $600 0.04 USD |
+6.19
|
$10.34T 660.5M USD | $70.13M 4.48K USD | $565 0.04 USD | $605 0.04 USD | $10.34T 660.5M USD | 14.00 | $42.83 0.002 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,580 0.23 USD |
0
|
$10.28T 657.07M USD | $7.2K 0.46 USD | $3,570 0.23 USD | $3,580 0.23 USD | $10.28T 657.07M USD | 8.32 | $429.96 0.03 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $406 0.03 USD |
+1
|
$10.08T 644.32M USD | $79.28M 5.07K USD | $402 0.03 USD | $424 0.03 USD | $10.08T 644.32M USD | 24.87 | $16.32 0.001 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,060 0.13 USD |
-1.44
|
$9.93T 634.46M USD | $1.27M 81.3 USD | $2,070 0.13 USD | $2,090 0.13 USD | $9.93T 634.46M USD | 4.81 | $428.03 0.03 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $414 0.03 USD |
+0.98
|
$9.79T 625.58M USD | $678.2K 43.34 USD | $392 0.03 USD | $496 0.03 USD | $9.79T 625.58M USD | 69.11 | $5.99 0.0003 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,245 0.08 USD |
+0.4
|
$9.59T 612.87M USD | $7.64M 487.96 USD | $1,220 0.08 USD | $1,265 0.08 USD | $9.59T 612.87M USD | 8.64 | $143.96 0.009 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $654.2K 41.8 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $815 0.05 USD |
-1.81
|
$9.11T 582.36M USD | $1.7K 0.11 USD | $815 0.05 USD | $825 0.05 USD | $9.11T 582.36M USD | 15.89 | $51.29 0.003 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $830 0.05 USD |
+0.61
|
$9.05T 578.3M USD | $29.29M 1.87K USD | $815 0.05 USD | $830 0.05 USD | $9.05T 578.3M USD | 6.48 | $128.04 0.008 USD | |
| PT TIMAH Tbk TINS.JK | $1,205 0.08 USD |
+5.24
|
$8.97T 573.49M USD | $67.12M 4.29K USD | $1,150 0.07 USD | $1,215 0.08 USD | $8.97T 573.49M USD | 7.04 | $170.95 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $845 0.05 USD |
+0.6
|
$8.89T 568.12M USD | $6.51M 415.96 USD | $835 0.05 USD | $855 0.05 USD | $8.89T 568.12M USD | 6.33 | $133.39 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
0
|
$8.88T 567.13M USD | $34.1K 2.18 USD | $8,850 0.57 USD | $8,925 0.57 USD | $8.88T 567.13M USD | 7.06 | $1.26K 0.08 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $630 0.04 USD |
+2.44
|
$8.79T 561.98M USD | $16.8K 1.07 USD | $615 0.04 USD | $630 0.04 USD | $8.79T 561.98M USD | 54.21 | $11.62 0.0007 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,170 0.14 USD |
-0.46
|
$8.74T 558.42M USD | $400 0.03 USD | $2,100 0.13 USD | $2,170 0.14 USD | $8.74T 558.42M USD | 22.98 | $94.39 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,270 0.08 USD |
+0.79
|
$8.66T 553.48M USD | $11.3M 721.85 USD | $1,245 0.08 USD | $1,280 0.08 USD | $8.66T 553.48M USD | 5.40 | $234.99 0.02 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,140 0.2 USD |
+1.62
|
$8.64T 552.43M USD | $748.8K 47.85 USD | $3,100 0.2 USD | $3,150 0.2 USD | $8.64T 552.43M USD | 4.80 | $653.84 0.04 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $805 0.05 USD |
-1.83
|
$8.53T 545.26M USD | $19.68M 1.26K USD | $800 0.05 USD | $830 0.05 USD | $8.53T 545.26M USD | 6.64 | $121.2 0.007 USD | |
| PT Soho Global Health Tbk SOHO.JK | $665 0.04 USD |
-2.21
|
$8.44T 539.33M USD | $35.7K 2.28 USD | $660 0.04 USD | $680 0.04 USD | $8.44T 539.33M USD | 18.48 | $35.97 0.002 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,360 0.09 USD |
-0.37
|
$8.21T 524.88M USD | $512.7K 32.76 USD | $1,355 0.09 USD | $1,380 0.09 USD | $8.21T 524.88M USD | 7.59 | $178.95 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,880 0.25 USD |
-0.51
|
$7.84T 500.9M USD | $19.5K 1.25 USD | $3,870 0.25 USD | $3,890 0.25 USD | $7.84T 500.9M USD | 39.16 | $99.06 0.006 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
0
|
$7.73T 494.23M USD | $389.8K 24.91 USD | $135 0.0086 USD | $136 0.0086 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $510 0.03 USD |
-8.93
|
$7.66T 489.35M USD | $46.12M 2.95K USD | $498 0.03 USD | $515 0.03 USD | $7.66T 489.35M USD | 5.97 | $85.34 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,470 0.09 USD |
+6.91
|
$7.65T 488.72M USD | $30.13M 1.93K USD | $1,375 0.09 USD | $1,480 0.09 USD | $7.65T 488.72M USD | 0 | -$22.82 -0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $230 0.01 USD |
0
|
$7.65T 488.69M USD | $12.15M 776.47 USD | $220 0.01 USD | $236 0.02 USD | $7.65T 488.69M USD | 0 | -$2.62 -0.0001 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $580 0.04 USD |
+1.75
|
$7.12T 455.02M USD | $5.17M 330.13 USD | $570 0.04 USD | $585 0.04 USD | $7.12T 455.02M USD | 9.50 | $60.99 0.003 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $550 0.04 USD |
+0.92
|
$7.12T 455.02M USD | $234.3K 14.97 USD | $540 0.03 USD | $555 0.04 USD | $7.12T 455.02M USD | 7.30 | $75.26 0.004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,250 0.34 USD |
0
|
$7.09T 453.21M USD | $100 0.01 USD | $5,250 0.34 USD | $5,250 0.34 USD | $7.09T 453.21M USD | 0 | -$631 -0.04 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $745 0.05 USD |
-0.67
|
$7.05T 450.76M USD | $77.6K 4.96 USD | $725 0.05 USD | $760 0.05 USD | $7.05T 450.76M USD | 20.69 | $36 0.002 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,800 0.24 USD |
+0.8
|
$7.03T 449.23M USD | $600 0.04 USD | $3,800 0.24 USD | $3,800 0.24 USD | $7.03T 449.23M USD | 9.08 | $418.09 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $410 0.03 USD |
+0.99
|
$6.77T 432.52M USD | $45.58M 2.91K USD | $402 0.03 USD | $412 0.03 USD | $6.77T 432.52M USD | 5.78 | $70.89 0.004 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $422 0.03 USD |
0
|
$6.54T 418.02M USD | $1.18M 75.54 USD | $420 0.03 USD | $426 0.03 USD | $6.54T 418.02M USD | 3.87 | $109 0.006 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,340 0.15 USD |
-2.5
|
$6.34T 405.02M USD | $87.7K 5.6 USD | $2,300 0.15 USD | $2,400 0.15 USD | $6.34T 405.02M USD | 8.50 | $275.04 0.02 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,900 0.44 USD |
+1.85
|
$6.34T 404.98M USD | $23K 1.47 USD | $6,800 0.43 USD | $7,200 0.46 USD | $6.34T 404.98M USD | 15.93 | $432.92 0.03 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,300 0.15 USD |
+9
|
$6.26T 399.74M USD | $134.6K 8.6 USD | $2,100 0.13 USD | $2,330 0.15 USD | $6.26T 399.74M USD | 25.11 | $91.57 0.005 USD | |
| PT Net Visi Media Tbk NETV.JK | $150 0.0095 USD |
-1.96
|
$6.2T 396.45M USD | $1.78M 113.69 USD | $148 0.0094 USD | $153 0.0097 USD | $6.2T 396.45M USD | 75.00 | $2 0.0001 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,450 0.67 USD |
-2.11
|
$6.16T 393.92M USD | $41.3K 2.64 USD | $10,425 0.67 USD | $10,750 0.69 USD | $6.16T 393.92M USD | 11.36 | $919.12 0.06 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
+1.19
|
$6.02T 384.98M USD | $23.73M 1.52K USD | $83 0.0053 USD | $87 0.0055 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $380 0.02 USD |
+3.26
|
$5.98T 382.04M USD | $970.2K 62 USD | $366 0.02 USD | $388 0.02 USD | $5.98T 382.04M USD | 0 | -$85.73 -0.005 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,510 0.1 USD |
+4.14
|
$5.94T 379.66M USD | $47.5K 3.04 USD | $1,450 0.09 USD | $1,600 0.1 USD | $5.94T 379.66M USD | 38.42 | $39.3 0.002 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $595 0.04 USD |
+0.85
|
$5.88T 375.81M USD | $141.8K 9.06 USD | $590 0.04 USD | $595 0.04 USD | $5.88T 375.81M USD | 39.09 | $15.22 0.0009 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $236 0.02 USD |
+10.28
|
$5.86T 374.32M USD | $93.26M 5.96K USD | $212 0.01 USD | $236 0.02 USD | $5.86T 374.32M USD | 4.73 | $49.82 0.003 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
+0.29
|
$5.85T 374.02M USD | $2.49M 159.36 USD | $1,735 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 36.86 | $47.33 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $220 0.01 USD |
+0.92
|
$5.44T 347.81M USD | $5.16M 329.61 USD | $218 0.01 USD | $222 0.01 USD | $5.44T 347.81M USD | 92.43 | $2.38 0.0001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $346 0.02 USD |
+0.58
|
$5.39T 344.63M USD | $1.4M 89.3 USD | $340 0.02 USD | $350 0.02 USD | $5.39T 344.63M USD | 10.42 | $33.2 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $700 0.04 USD |
+0.72
|
$5.23T 334.52M USD | $1.72M 110.08 USD | $695 0.04 USD | $710 0.05 USD | $5.23T 334.52M USD | 13.48 | $51.92 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
-3.33
|
$5.03T 321.37M USD | $9.12M 583.06 USD | $29 0.0018 USD | $30 0.0019 USD | $5.03T 321.37M USD | 4.64 | $6.24 0.0003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $338 0.02 USD |
-0.59
|
$4.97T 317.33M USD | $57.8K 3.69 USD | $336 0.02 USD | $340 0.02 USD | $4.97T 317.33M USD | 10.10 | $33.46 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||