Result Page 2 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
- {{country.name}}
- All countries
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- All exchanges
- Jakarta (818)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (11)
- Chemicals (10)
- Specialty Chemicals (15)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (15)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
- Asset Management (8)
- Capital Markets (6)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (2)
- Real Estate Services (27)
- Real Estate-Diversified (1)
- Confectioners (1)
- Farm Products (35)
- Household & Personal Products (9)
- Packaged Foods (38)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (6)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (2)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (32)
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (7)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,425.00 0.47 USD |
-6.31
|
IDR 40.62T 2.6B USD | IDR 3.52M 224.66 USD | IDR 7,425.00 0.47 USD | IDR 7,975.00 0.51 USD | IDR 40.62T 2.6B USD | 4.76 | IDR 1.56K 0.1 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 492.00 0.03 USD |
-1.2
|
IDR 39.86T 2.55B USD | IDR 6.42M 410.08 USD | IDR 490.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.86T 2.55B USD | 18.22 | IDR 26.99 0.001 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 292.00 0.02 USD |
-8.18
|
IDR 39.67T 2.53B USD | IDR 220.20K 14.07 USD | IDR 280.00 0.02 USD | IDR 318.00 0.02 USD | IDR 39.67T 2.53B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,525.00 0.42 USD |
+2.35
|
IDR 38.38T 2.45B USD | IDR 26.20K 1.67 USD | IDR 6,400.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 38.38T 2.45B USD | 8.16 | IDR 799.43 0.05 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,515.00 0.1 USD |
-1.94
|
IDR 38.31T 2.45B USD | IDR 4.85M 309.82 USD | IDR 1,510.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 38.31T 2.45B USD | 5.57 | IDR 271.92 0.02 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 20,250.00 1.29 USD |
+12.5
|
IDR 37.97T 2.43B USD | IDR 156.80K 10.02 USD | IDR 18,925.00 1.21 USD | IDR 21,600.00 1.38 USD | IDR 37.97T 2.43B USD | 126.40 | IDR 160.20 0.01 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,780.00 0.24 USD |
-2.58
|
IDR 36.94T 2.36B USD | IDR 1.45M 92.56 USD | IDR 3,780.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 36.94T 2.36B USD | 8.66 | IDR 436.11 0.03 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,480.00 0.09 USD |
-3.9
|
IDR 35.88T 2.29B USD | IDR 36.78M 2.35K USD | IDR 1,465.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 35.88T 2.29B USD | 8.14 | IDR 181.72 0.01 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,615.00 0.1 USD |
+0.94
|
IDR 35.74T 2.28B USD | IDR 3.24M 206.77 USD | IDR 1,605.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 35.74T 2.28B USD | 11.58 | IDR 139.36 0.008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 810.00 0.05 USD |
-4.14
|
IDR 33.94T 2.17B USD | IDR 9.42M 601.87 USD | IDR 810.00 0.05 USD | IDR 860.00 0.05 USD | IDR 33.94T 2.17B USD | 12.74 | IDR 63.54 0.004 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,490.00 0.1 USD |
-2.61
|
IDR 33.66T 2.15B USD | IDR 552.00K 35.27 USD | IDR 1,490.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 33.66T 2.15B USD | 23.80 | IDR 62.58 0.003 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,200.00 0.27 USD |
-2.33
|
IDR 33.33T 2.13B USD | IDR 750.90K 47.98 USD | IDR 4,200.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 33.33T 2.13B USD | 15.80 | IDR 265.74 0.02 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 31.90T 2.04B USD | IDR 55.24M 3.53K USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 31.90T 2.04B USD | 8.84 | IDR 79.67 0.005 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 515.00 0.03 USD |
-2.83
|
IDR 31.25T 2B USD | IDR 11.33M 724.07 USD | IDR 500.00 0.03 USD | IDR 535.00 0.03 USD | IDR 31.25T 2B USD | 30.27 | IDR 17.01 0.001 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,710.00 0.17 USD |
-1.09
|
IDR 31.20T 1.99B USD | IDR 11.91M 761.16 USD | IDR 2,690.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 31.20T 1.99B USD | 9.34 | IDR 289.89 0.02 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 510.00 0.03 USD |
-5.56
|
IDR 31.20T 1.99B USD | IDR 20.92M 1.34K USD | IDR 510.00 0.03 USD | IDR 550.00 0.04 USD | IDR 31.20T 1.99B USD | 11.04 | IDR 46.17 0.002 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,340.00 0.15 USD |
+1.74
|
IDR 30.39T 1.94B USD | IDR 55.10K 3.52 USD | IDR 2,300.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 30.39T 1.94B USD | 26.49 | IDR 88.32 0.005 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 14,900.00 0.95 USD |
-0.67
|
IDR 28.67T 1.83B USD | IDR 624.90K 39.93 USD | IDR 14,800.00 0.95 USD | IDR 15,500.00 0.99 USD | IDR 28.67T 1.83B USD | 9.58 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,370.00 0.09 USD |
-0.36
|
IDR 27.20T 1.74B USD | IDR 13.20M 843.46 USD | IDR 1,360.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 27.20T 1.74B USD | 7.52 | IDR 182.05 0.01 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,180.00 0.08 USD |
-2.07
|
IDR 27.08T 1.73B USD | IDR 3.65M 233.49 USD | IDR 1,175.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 27.08T 1.73B USD | 5.28 | IDR 223.41 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,275.00 0.46 USD |
-0.34
|
IDR 25.35T 1.62B USD | IDR 1.60K 0.1 USD | IDR 7,275.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.35T 1.62B USD | 24.36 | IDR 298.57 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,250.00 0.08 USD |
+0.81
|
IDR 24.75T 1.58B USD | IDR 14.21M 907.86 USD | IDR 1,245.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 24.75T 1.58B USD | 9.62 | IDR 129.83 0.008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,490.00 0.1 USD |
0
|
IDR 24.73T 1.58B USD | IDR 24.99M 1.6K USD | IDR 1,490.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.04 0.009 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,050.00 1.41 USD |
+0.23
|
IDR 24.58T 1.57B USD | IDR 1.12M 71.66 USD | IDR 21,850.00 1.4 USD | IDR 22,400.00 1.43 USD | IDR 24.58T 1.57B USD | 7.58 | IDR 2.91K 0.19 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,870.00 0.25 USD |
-0.77
|
IDR 23.74T 1.52B USD | IDR 22.40K 1.43 USD | IDR 3,870.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 23.74T 1.52B USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,120.00 0.2 USD |
-6.59
|
IDR 23.24T 1.48B USD | IDR 19.12M 1.22K USD | IDR 3,100.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 23.24T 1.48B USD | 8.61 | IDR 362.06 0.02 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 915.00 0.06 USD |
-1.61
|
IDR 22.03T 1.41B USD | IDR 1.27M 81.39 USD | IDR 915.00 0.06 USD | IDR 945.00 0.06 USD | IDR 22.03T 1.41B USD | 8.10 | IDR 112.90 0.007 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,835.00 0.12 USD |
-0.54
|
IDR 21.34T 1.36B USD | IDR 19.23M 1.23K USD | IDR 1,825.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 21.34T 1.36B USD | 4.16 | IDR 440.96 0.03 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 845.00 0.05 USD |
-12.89
|
IDR 21.32T 1.36B USD | IDR 84.81M 5.42K USD | IDR 830.00 0.05 USD | IDR 970.00 0.06 USD | IDR 21.32T 1.36B USD | 9.48 | IDR 89.05 0.005 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,300.00 0.08 USD |
+25
|
IDR 21.06T 1.35B USD | IDR 920.90K 58.85 USD | IDR 1,150.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 21.06T 1.35B USD | 125.00 | IDR 10.40 0.0006 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,825.00 1.39 USD |
+0.11
|
IDR 20.69T 1.32B USD | IDR 40.30K 2.58 USD | IDR 21,700.00 1.39 USD | IDR 21,825.00 1.39 USD | IDR 20.69T 1.32B USD | 17.75 | IDR 1.23K 0.08 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,470.00 0.09 USD |
-1.67
|
IDR 20.44T 1.31B USD | IDR 2.80M 179.08 USD | IDR 1,460.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 20.44T 1.31B USD | 14.80 | IDR 99.27 0.006 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 930.00 0.06 USD |
-3.63
|
IDR 20.10T 1.28B USD | IDR 111.60K 7.13 USD | IDR 930.00 0.06 USD | IDR 985.00 0.06 USD | IDR 20.10T 1.28B USD | 37.21 | IDR 24.99 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,630.00 0.17 USD |
-3.31
|
IDR 19.09T 1.22B USD | IDR 2.83M 180.9 USD | IDR 2,630.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 19.09T 1.22B USD | 5.44 | IDR 483.07 0.03 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,715.00 0.11 USD |
+2.69
|
IDR 18.67T 1.19B USD | IDR 8.63M 551.45 USD | IDR 1,655.00 0.11 USD | IDR 1,940.00 0.12 USD | IDR 18.67T 1.19B USD | 0 | -IDR 22.87 -0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,375.00 0.09 USD |
+0.36
|
IDR 18.63T 1.19B USD | IDR 2.63M 168.12 USD | IDR 1,355.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 18.63T 1.19B USD | 2.55 | IDR 538.00 0.03 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 318.00 0.02 USD |
-3.64
|
IDR 18.51T 1.18B USD | IDR 156.91M 10.03K USD | IDR 316.00 0.02 USD | IDR 350.00 0.02 USD | IDR 18.51T 1.18B USD | 4.60 | IDR 69.00 0.004 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
+1.96
|
IDR 18.45T 1.18B USD | IDR 5.87M 374.82 USD | IDR 304.00 0.02 USD | IDR 312.00 0.02 USD | IDR 18.45T 1.18B USD | 10.32 | IDR 30.23 0.001 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,570.00 0.29 USD |
0
|
IDR 16.79T 1.07B USD | IDR 1.10K 0.07 USD | IDR 4,570.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 16.79T 1.07B USD | 95.22 | IDR 47.99 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,180.00 0.08 USD |
-2.48
|
IDR 16.56T 1.06B USD | IDR 10.12M 646.71 USD | IDR 1,175.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 16.56T 1.06B USD | 4.46 | IDR 264.02 0.02 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,275.00 0.34 USD |
-5.8
|
IDR 16.42T 1.05B USD | IDR 3.08M 196.5 USD | IDR 5,275.00 0.34 USD | IDR 5,600.00 0.36 USD | IDR 16.42T 1.05B USD | 3.49 | IDR 1.51K 0.1 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 15.82T 1.01B USD | IDR 8.32M 531.36 USD | IDR 545.00 0.03 USD | IDR 575.00 0.04 USD | IDR 15.82T 1.01B USD | 8.53 | IDR 65.01 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 7,975.00 0.51 USD |
-2.74
|
IDR 15.19T 970.76M USD | IDR 24.50K 1.57 USD | IDR 7,900.00 0.5 USD | IDR 8,150.00 0.52 USD | IDR 15.19T 970.76M USD | 0 | -IDR 4.92 -0.0003 USD | ||
|
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,590.00 0.23 USD |
0
|
IDR 15.18T 969.72M USD | IDR 51.69M 3.3K USD | IDR 3,580.00 0.23 USD | IDR 3,870.00 0.25 USD | IDR 15.18T 969.72M USD | 28.65 | IDR 125.29 0.008 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,150.00 0.07 USD |
-1.29
|
IDR 14.60T 932.68M USD | IDR 15.80K 1.01 USD | IDR 1,105.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 14.60T 932.68M USD | 22.13 | IDR 51.96 0.003 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 14.02T 896.13M USD | IDR 444.20K 28.39 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.02T 896.13M USD | 8.87 | IDR 20.74 0.001 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 815.00 0.05 USD |
+3.16
|
IDR 13.96T 891.9M USD | IDR 9.92M 633.98 USD | IDR 785.00 0.05 USD | IDR 815.00 0.05 USD | IDR 13.96T 891.9M USD | 271.66 | IDR 3.00 0.0001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 13.90T 888.23M USD | IDR 70.80K 4.52 USD | IDR 700.00 0.04 USD | IDR 770.00 0.05 USD | IDR 13.90T 888.23M USD | 48.32 | IDR 14.59 0.0009 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 81.80K 5.23 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,470.00 0.09 USD |
-2.97
|
IDR 13.57T 867.09M USD | IDR 1.03M 66.06 USD | IDR 1,470.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 13.57T 867.09M USD | 54.20 | IDR 27.12 0.001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,090.00 0.26 USD |
+2.25
|
IDR 13.43T 858.23M USD | IDR 1.47M 93.68 USD | IDR 4,010.00 0.26 USD | IDR 4,140.00 0.26 USD | IDR 13.43T 858.23M USD | 6.03 | IDR 677.20 0.04 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,290.00 0.08 USD |
+0.39
|
IDR 13.41T 857.16M USD | IDR 1.98M 126.65 USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 13.41T 857.16M USD | 9.01 | IDR 143.02 0.009 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 400.00 0.03 USD |
-1.48
|
IDR 13.30T 849.89M USD | IDR 134.20K 8.58 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 13.30T 849.89M USD | 392.15 | IDR 1.02 0.00006 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 955.00 0.06 USD |
-1.55
|
IDR 13.24T 845.91M USD | IDR 5.85M 374.07 USD | IDR 945.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 13.24T 845.91M USD | 44.96 | IDR 21.24 0.001 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 4,520.00 0.29 USD |
-7.19
|
IDR 13.24T 845.86M USD | IDR 872.20K 55.74 USD | IDR 4,520.00 0.29 USD | IDR 4,890.00 0.31 USD | IDR 13.24T 845.86M USD | 215.85 | IDR 20.94 0.001 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 835.00 0.05 USD |
-1.76
|
IDR 12.79T 817.39M USD | IDR 3.17M 202.84 USD | IDR 835.00 0.05 USD | IDR 890.00 0.06 USD | IDR 12.79T 817.39M USD | 31.37 | IDR 26.61 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,440.00 0.28 USD |
-3.9
|
IDR 12.75T 814.91M USD | IDR 22.00K 1.41 USD | IDR 4,440.00 0.28 USD | IDR 4,650.00 0.3 USD | IDR 12.75T 814.91M USD | 3.88 | IDR 1.14K 0.07 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,050.00 0.39 USD |
0
|
IDR 12.70T 811.87M USD | IDR 1.10K 0.07 USD | IDR 6,025.00 0.39 USD | IDR 6,050.00 0.39 USD | IDR 12.70T 811.87M USD | 46.08 | IDR 131.29 0.008 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 21,525.00 1.38 USD |
-1.26
|
IDR 12.70T 811.4M USD | IDR 20.30K 1.3 USD | IDR 21,425.00 1.37 USD | IDR 22,100.00 1.41 USD | IDR 12.70T 811.4M USD | 14.93 | IDR 1.44K 0.09 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 5,975.00 0.38 USD |
0
|
IDR 12.59T 804.48M USD | IDR 80.70K 5.16 USD | IDR 5,950.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.59T 804.48M USD | 10.31 | IDR 578.98 0.04 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 585.00 0.04 USD |
-1.68
|
IDR 12.23T 781.8M USD | IDR 7.85M 501.46 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.23T 781.8M USD | 4.80 | IDR 121.74 0.007 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,325.00 0.6 USD |
-1.84
|
IDR 12.22T 780.61M USD | IDR 700.00 0.04 USD | IDR 9,325.00 0.6 USD | IDR 9,450.00 0.6 USD | IDR 12.22T 780.61M USD | 10.90 | IDR 855.00 0.05 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 192.00 0.01 USD |
-4
|
IDR 12.19T 779.15M USD | IDR 26.48M 1.69K USD | IDR 190.00 0.01 USD | IDR 208.00 0.01 USD | IDR 12.19T 779.15M USD | 13.16 | IDR 14.58 0.0009 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,400.00 0.22 USD |
+0.29
|
IDR 12.09T 772.5M USD | IDR 6.30K 0.4 USD | IDR 3,390.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 12.09T 772.5M USD | 8.64 | IDR 393.24 0.03 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 326.00 0.02 USD |
+5.16
|
IDR 12.02T 768.23M USD | IDR 225.90K 14.44 USD | IDR 314.00 0.02 USD | IDR 344.00 0.02 USD | IDR 12.02T 768.23M USD | 17.41 | IDR 18.72 0.001 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,125.00 0.39 USD |
-0.81
|
IDR 11.79T 753.32M USD | IDR 1.08M 69.03 USD | IDR 6,100.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.79T 753.32M USD | 7.52 | IDR 814.48 0.05 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 242.00 0.02 USD |
-2.42
|
IDR 11.65T 744.75M USD | IDR 162.05M 10.36K USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 11.65T 744.75M USD | 4.78 | IDR 50.57 0.003 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,370.00 0.15 USD |
-1.66
|
IDR 11.42T 729.94M USD | IDR 996.90K 63.7 USD | IDR 2,370.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.42T 729.94M USD | 5.06 | IDR 468.02 0.03 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,050.00 0.07 USD |
-5.41
|
IDR 11.13T 711.22M USD | IDR 7.22M 461.28 USD | IDR 1,045.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.13T 711.22M USD | 5.84 | IDR 179.49 0.01 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 695.00 0.04 USD |
+1.46
|
IDR 11.02T 703.99M USD | IDR 2.60M 165.9 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 11.02T 703.99M USD | 8.31 | IDR 83.57 0.005 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,420.00 0.15 USD |
+1.68
|
IDR 10.91T 697.42M USD | IDR 292.20K 18.67 USD | IDR 2,390.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 10.91T 697.42M USD | 8.09 | IDR 298.93 0.02 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 368.00 0.02 USD |
-1.6
|
IDR 10.83T 692.19M USD | IDR 10.62M 678.82 USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 10.83T 692.19M USD | 9.52 | IDR 38.63 0.002 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,680.00 0.17 USD |
-4.29
|
IDR 10.61T 678.24M USD | IDR 158.60K 10.13 USD | IDR 2,640.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 10.61T 678.24M USD | 6.41 | IDR 418.04 0.03 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 10.57T 675.15M USD | IDR 7.94M 507.48 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 10.57T 675.15M USD | 4.19 | IDR 135.99 0.008 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,000.00 0.26 USD |
+0.25
|
IDR 10.47T 668.8M USD | IDR 424.00K 27.09 USD | IDR 3,980.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 10.47T 668.8M USD | 6.41 | IDR 623.24 0.04 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,135.00 0.07 USD |
-5.02
|
IDR 10.27T 656.51M USD | IDR 340.50K 21.76 USD | IDR 1,070.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 10.27T 656.51M USD | 53.66 | IDR 21.15 0.001 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,525.00 0.1 USD |
-6.15
|
IDR 10.27T 656.38M USD | IDR 9.61M 614.04 USD | IDR 1,520.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 10.27T 656.38M USD | 44.90 | IDR 33.96 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 925.00 0.06 USD |
-1.07
|
IDR 10.08T 644.37M USD | IDR 3.58M 228.9 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 10.08T 644.37M USD | 6.33 | IDR 145.95 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 296.00 0.02 USD |
-2.63
|
IDR 9.90T 632.43M USD | IDR 3.34M 213.57 USD | IDR 294.00 0.02 USD | IDR 310.00 0.02 USD | IDR 9.90T 632.43M USD | 11.40 | IDR 25.96 0.001 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
-0.62
|
IDR 9.87T 630.66M USD | IDR 19.50K 1.25 USD | IDR 8,000.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.87T 630.66M USD | 6.03 | IDR 1.33K 0.09 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,895.00 0.12 USD |
-8.45
|
IDR 9.86T 630.01M USD | IDR 12.36M 789.51 USD | IDR 1,885.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 9.86T 630.01M USD | 52.01 | IDR 36.43 0.002 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 9.59T 612.63M USD | IDR 7.41M 473.22 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.59T 612.63M USD | 6.49 | IDR 100.02 0.006 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,600.00 0.1 USD |
-1.54
|
IDR 9.21T 588.78M USD | IDR 980.30K 62.64 USD | IDR 1,600.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 9.21T 588.78M USD | 8.32 | IDR 192.08 0.01 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 700.00 0.04 USD |
-4.11
|
IDR 9.20T 588.15M USD | IDR 3.91M 249.88 USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 9.20T 588.15M USD | 12.43 | IDR 56.28 0.003 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,325.00 0.08 USD |
0
|
IDR 8.87T 566.98M USD | IDR 25.00K 1.6 USD | IDR 1,295.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 8.87T 566.98M USD | 7.61 | IDR 173.97 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 11,700.00 0.75 USD |
+20
|
IDR 8.77T 560.74M USD | IDR 13.40K 0.86 USD | IDR 9,900.00 0.63 USD | IDR 11,700.00 0.75 USD | IDR 8.77T 560.74M USD | 0 | -IDR 26.32 -0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 362.00 0.02 USD |
+4.62
|
IDR 8.69T 555.18M USD | IDR 5.23M 334.42 USD | IDR 346.00 0.02 USD | IDR 368.00 0.02 USD | IDR 8.69T 555.18M USD | 22.45 | IDR 16.12 0.001 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 1,980.00 0.13 USD |
-10
|
IDR 8.66T 553.55M USD | IDR 7.66M 489.59 USD | IDR 1,970.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 8.66T 553.55M USD | 35.43 | IDR 55.88 0.003 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 615.00 0.04 USD |
+1.61
|
IDR 8.59T 548.6M USD | IDR 7.00K 0.45 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 8.59T 548.6M USD | 44.98 | IDR 13.67 0.0008 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 468.00 0.03 USD |
+2.63
|
IDR 8.47T 541.38M USD | IDR 11.60K 0.74 USD | IDR 458.00 0.03 USD | IDR 478.00 0.03 USD | IDR 8.47T 541.38M USD | 2600.00 | IDR 0.18 0.00001 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 8.33T 532.34M USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 745.00 0.05 USD | IDR 8.33T 532.34M USD | 125.00 | IDR 5.96 0.0003 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,785.00 0.11 USD |
-14.18
|
IDR 8.22T 525.3M USD | IDR 30.37M 1.94K USD | IDR 1,770.00 0.11 USD | IDR 2,080.00 0.13 USD | IDR 8.22T 525.3M USD | 6.51 | IDR 274.14 0.02 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.42
|
IDR 8.15T 520.79M USD | IDR 5.40M 344.85 USD | IDR 1,190.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 8.15T 520.79M USD | 4.29 | IDR 278.04 0.02 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,505.00 0.1 USD |
-2.59
|
IDR 7.99T 510.54M USD | IDR 31.80M 2.03K USD | IDR 1,500.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 7.99T 510.54M USD | 12.44 | IDR 120.97 0.007 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 745.00 0.05 USD |
+0.68
|
IDR 7.84T 500.89M USD | IDR 2.42M 154.36 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.84T 500.89M USD | 6.72 | IDR 110.70 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||