Result Page 3 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $187 0.01 USD |
-1.06
|
$4.89T 312.7M USD | $3.53M 225.47 USD | $186 0.01 USD | $189 0.01 USD | $4.89T 312.7M USD | 70.56 | $2.65 0.0001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $296 0.02 USD |
+3.5
|
$4.85T 309.74M USD | $26.41M 1.69K USD | $284 0.02 USD | $300 0.02 USD | $4.85T 309.74M USD | 6.06 | $48.82 0.003 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,440 0.22 USD |
+2.38
|
$4.82T 308.19M USD | $100 0.01 USD | $3,440 0.22 USD | $3,440 0.22 USD | $4.82T 308.19M USD | 22.06 | $155.9 0.009 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $845 0.05 USD |
-0.59
|
$4.79T 305.87M USD | $2.71M 172.93 USD | $835 0.05 USD | $850 0.05 USD | $4.79T 305.87M USD | 15.43 | $54.74 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,910 0.12 USD |
0
|
$4.78T 305.39M USD | $2.63M 167.99 USD | $1,900 0.12 USD | $1,930 0.12 USD | $4.78T 305.39M USD | 7.51 | $254.03 0.02 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $175 0.01 USD |
+1.16
|
$4.74T 302.59M USD | $22.64M 1.45K USD | $171 0.01 USD | $202 0.01 USD | $4.74T 302.59M USD | 14.28 | $12.25 0.0007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,080 0.07 USD |
-1.37
|
$4.73T 302.24M USD | $35.35M 2.26K USD | $1,075 0.07 USD | $1,105 0.07 USD | $4.73T 302.24M USD | 8.30 | $129.98 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,000 0.06 USD |
0
|
$4.71T 300.71M USD | $377.5K 24.12 USD | $980 0.06 USD | $1,000 0.06 USD | $4.71T 300.71M USD | 8.00 | $125 0.007 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $985 0.06 USD |
-7.08
|
$4.7T 300.37M USD | $1.68M 107.67 USD | $905 0.06 USD | $1,055 0.07 USD | $4.7T 300.37M USD | 47.65 | $20.67 0.001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,355 0.09 USD |
+1.12
|
$4.66T 297.9M USD | $35.2K 2.25 USD | $1,325 0.08 USD | $1,385 0.09 USD | $4.66T 297.9M USD | 59.82 | $22.65 0.001 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,005 0.06 USD |
-0.99
|
$4.65T 297.09M USD | $8.2M 524.13 USD | $1,005 0.06 USD | $1,020 0.07 USD | $4.65T 297.09M USD | 20.33 | $49.43 0.003 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $264 0.02 USD |
+2.33
|
$4.53T 289.27M USD | $3.61M 230.83 USD | $256 0.02 USD | $272 0.02 USD | $4.53T 289.27M USD | 227.58 | $1.16 0.00007 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,110 0.13 USD |
+4.98
|
$4.4T 281.39M USD | $80.5K 5.14 USD | $2,010 0.13 USD | $2,170 0.14 USD | $4.4T 281.39M USD | 11.08 | $190.35 0.01 USD | |
| PT Link Net Tbk LINK.JK | $1,600 0.1 USD |
+6.67
|
$4.4T 281.33M USD | $1.3K 0.08 USD | $1,500 0.1 USD | $1,645 0.11 USD | $4.4T 281.33M USD | 0 | -$637.9 -0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-0.81
|
$4.36T 278.76M USD | $659.4K 42.14 USD | $610 0.04 USD | $620 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.21 0.003 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $575 0.04 USD |
+0.88
|
$4.31T 275.58M USD | $4.21M 269.1 USD | $565 0.04 USD | $580 0.04 USD | $4.31T 275.58M USD | 9.49 | $60.53 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,370 0.15 USD |
+0.42
|
$4.31T 275.43M USD | $367.3K 23.47 USD | $2,360 0.15 USD | $2,400 0.15 USD | $4.31T 275.43M USD | 4.60 | $514.95 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $715 0.05 USD |
-1.38
|
$4.31T 275.3M USD | $1.84M 117.68 USD | $715 0.05 USD | $730 0.05 USD | $4.31T 275.3M USD | 5.71 | $125.14 0.007 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $100 0.01 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
0
|
$4.24T 271.07M USD | $249.4K 15.94 USD | $5,000 0.32 USD | $5,050 0.32 USD | $4.24T 271.07M USD | 7.95 | $634.79 0.04 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-1.57
|
$4.19T 267.91M USD | $435.1K 27.8 USD | $625 0.04 USD | $640 0.04 USD | $4.19T 267.91M USD | 25.11 | $24.89 0.001 USD | |
| PT Hillcon Tbk HILL.JK | $282 0.02 USD |
-0.7
|
$4.16T 265.65M USD | $74M 4.73K USD | $278 0.02 USD | $286 0.02 USD | $4.16T 265.65M USD | 1658.82 | $0.17 0.00001 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,780 0.11 USD |
-0.28
|
$3.93T 250.96M USD | $167.4K 10.7 USD | $1,780 0.11 USD | $1,815 0.12 USD | $3.93T 250.96M USD | 12.71 | $139.94 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,115 0.07 USD |
-0.89
|
$3.89T 248.27M USD | $4.58M 292.48 USD | $1,100 0.07 USD | $1,125 0.07 USD | $3.89T 248.27M USD | 3.23 | $345.15 0.02 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,750 0.3 USD |
-0.63
|
$3.8T 242.94M USD | $4.9K 0.31 USD | $4,750 0.3 USD | $4,750 0.3 USD | $3.8T 242.94M USD | 5.95 | $797.3 0.05 USD | |
| PT Paninvest Tbk PNIN.JK | $930 0.06 USD |
0
|
$3.78T 241.78M USD | $727.9K 46.51 USD | $920 0.06 USD | $940 0.06 USD | $3.78T 241.78M USD | 2.86 | $324.94 0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $456 0.03 USD |
-0.44
|
$3.72T 238M USD | $60.06M 3.84K USD | $430 0.03 USD | $464 0.03 USD | $3.72T 238M USD | 0 | -$86.32 -0.005 USD | |
| PT Kimia Farma Tbk KAEF.JK | $655 0.04 USD |
+22.43
|
$3.65T 232.99M USD | $47.63M 3.04K USD | $550 0.04 USD | $665 0.04 USD | $3.65T 232.99M USD | 0 | -$340.8 -0.02 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $390 0.02 USD |
0
|
$3.6T 230.04M USD | $5.01M 320.02 USD | $380 0.02 USD | $400 0.03 USD | $3.6T 230.04M USD | 12.39 | $31.47 0.002 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
0
|
$3.58T 228.53M USD | $84.99M 5.43K USD | $488 0.03 USD | $496 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.25 0.006 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,005 0.06 USD |
-0.5
|
$3.57T 228.34M USD | $3.27M 208.72 USD | $995 0.06 USD | $1,005 0.06 USD | $3.57T 228.34M USD | 6.01 | $166.95 0.01 USD | |
| PT Super Energy Tbk SURE.JK | $2,380 0.15 USD |
+3.93
|
$3.56T 227.76M USD | $28.4K 1.81 USD | $2,230 0.14 USD | $2,520 0.16 USD | $3.56T 227.76M USD | 0 | -$90.46 -0.005 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,160 0.07 USD |
-1.28
|
$3.56T 227.32M USD | $297K 18.98 USD | $1,140 0.07 USD | $1,175 0.08 USD | $3.56T 227.32M USD | 48.39 | $23.97 0.001 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $875 0.06 USD |
-3.85
|
$3.5T 223.34M USD | $462.7K 29.57 USD | $865 0.06 USD | $910 0.06 USD | $3.5T 223.34M USD | 25.84 | $33.85 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $340 0.02 USD |
0
|
$3.49T 222.7M USD | $565.1K 36.11 USD | $332 0.02 USD | $350 0.02 USD | $3.49T 222.7M USD | 12.51 | $27.17 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $468 0.03 USD |
-4.49
|
$3.48T 222.68M USD | $6.71M 428.86 USD | $466 0.03 USD | $494 0.03 USD | $3.48T 222.68M USD | 0 | -$132.4 -0.008 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $500 0.03 USD |
-3.85
|
$3.44T 220.11M USD | $735.7K 47.01 USD | $500 0.03 USD | $525 0.03 USD | $3.44T 220.11M USD | 14.70 | $34.01 0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $260 0.02 USD |
-1.52
|
$3.44T 219.76M USD | $27.75M 1.77K USD | $258 0.02 USD | $266 0.02 USD | $3.44T 219.76M USD | 3.52 | $73.76 0.004 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,550 0.8 USD |
-3.28
|
$3.37T 215.57M USD | $900 0.06 USD | $12,500 0.8 USD | $12,975 0.83 USD | $3.37T 215.57M USD | 11.11 | $1.13K 0.07 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $165 0.01 USD |
-3.51
|
$3.34T 213.23M USD | $12.53M 800.61 USD | $164 0.01 USD | $170 0.01 USD | $3.34T 213.23M USD | 24.88 | $6.63 0.0004 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $590 0.04 USD |
-0.84
|
$3.32T 212.07M USD | $403.6K 25.79 USD | $585 0.04 USD | $600 0.04 USD | $3.32T 212.07M USD | 20.44 | $28.86 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $176 0.01 USD |
-0.56
|
$3.32T 212M USD | $132.4K 8.46 USD | $173 0.01 USD | $177 0.01 USD | $3.32T 212M USD | 8.81 | $19.97 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,650 0.55 USD |
-9.42
|
$3.32T 211.89M USD | $47.9K 3.06 USD | $8,250 0.53 USD | $9,325 0.6 USD | $3.32T 211.89M USD | 9.44 | $915.85 0.06 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $426 0.03 USD |
0
|
$3.26T 208.39M USD | $4.1K 0.26 USD | $426 0.03 USD | $428 0.03 USD | $3.26T 208.39M USD | 6.86 | $62.03 0.003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $565 0.04 USD |
-0.88
|
$3.24T 207.16M USD | $14.7K 0.94 USD | $560 0.04 USD | $570 0.04 USD | $3.24T 207.16M USD | 27.00 | $20.92 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
+1.54
|
$3.16T 201.87M USD | $895K 57.19 USD | $65 0.0041 USD | $66 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,000 0.06 USD |
-2.91
|
$3.13T 199.69M USD | $8.2K 0.52 USD | $985 0.06 USD | $1,035 0.07 USD | $3.13T 199.69M USD | 40.29 | $24.82 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $830 0.05 USD |
0
|
$3.04T 194.46M USD | $2.97M 190.1 USD | $815 0.05 USD | $835 0.05 USD | $3.04T 194.46M USD | 26.87 | $30.88 0.001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $600 0.04 USD |
-0.83
|
$3T 191.71M USD | $1.78M 113.89 USD | $590 0.04 USD | $600 0.04 USD | $3T 191.71M USD | 0 | -$0.42 -0.00002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $224 0.01 USD |
-7.44
|
$2.99T 191.1M USD | $65.92M 4.21K USD | $224 0.01 USD | $246 0.02 USD | $2.99T 191.1M USD | 17.07 | $13.12 0.0008 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $37.21M 2.38K USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $418 0.03 USD |
-0.48
|
$2.98T 190.13M USD | $287.9K 18.4 USD | $410 0.03 USD | $424 0.03 USD | $2.98T 190.13M USD | 12.33 | $33.89 0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $95 0.0060 USD |
-1.04
|
$2.96T 189.3M USD | $4.96M 317.2 USD | $92 0.0058 USD | $97 0.0061 USD | $2.96T 189.3M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $408 0.03 USD |
-1.45
|
$2.96T 189.27M USD | $4.61M 294.68 USD | $400 0.03 USD | $416 0.03 USD | $2.96T 189.27M USD | 0 | -$0.87 -0.00005 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,240 0.08 USD |
-8.49
|
$2.96T 189.21M USD | $167.9K 10.73 USD | $1,170 0.07 USD | $1,675 0.11 USD | $2.96T 189.21M USD | 0 | -$73.98 -0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $640 0.04 USD |
+5.79
|
$2.95T 188.34M USD | $46.92M 3K USD | $595 0.04 USD | $650 0.04 USD | $2.95T 188.34M USD | 6.02 | $106.24 0.006 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $163 0.01 USD |
-2.4
|
$2.94T 187.63M USD | $1.94M 123.83 USD | $161 0.01 USD | $167 0.01 USD | $2.94T 187.63M USD | 12.54 | $12.99 0.0008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $855 0.05 USD |
-1.72
|
$2.93T 187.13M USD | $17.5K 1.12 USD | $855 0.05 USD | $860 0.05 USD | $2.93T 187.13M USD | 79.90 | $10.7 0.0006 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $765 0.05 USD |
-2.55
|
$2.91T 185.76M USD | $12.96M 828.35 USD | $755 0.05 USD | $785 0.05 USD | $2.91T 185.76M USD | 10.22 | $74.81 0.004 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
-0.52
|
$2.88T 184.04M USD | $181.4K 11.59 USD | $955 0.06 USD | $975 0.06 USD | $2.88T 184.04M USD | 17.00 | $56.45 0.003 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $840 0.05 USD |
-2.33
|
$2.85T 181.86M USD | $1.07M 68.61 USD | $830 0.05 USD | $880 0.06 USD | $2.85T 181.86M USD | 54.58 | $15.39 0.0009 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $340 0.02 USD |
-1.73
|
$2.79T 178.49M USD | $1.08M 69.02 USD | $330 0.02 USD | $348 0.02 USD | $2.79T 178.49M USD | 7.10 | $47.85 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
+0.81
|
$2.77T 177.32M USD | $400 0.03 USD | $122 0.0077 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$10.11 -0.0006 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $244 0.02 USD |
+7.02
|
$2.74T 175.2M USD | $132.47M 8.47K USD | $230 0.01 USD | $250 0.02 USD | $2.74T 175.2M USD | 0 | -$38.92 -0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $438 0.03 USD |
-3.52
|
$2.71T 173.12M USD | $27.98M 1.79K USD | $436 0.03 USD | $464 0.03 USD | $2.71T 173.12M USD | 7.06 | $62.02 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,150 0.07 USD |
+0.44
|
$2.7T 172.24M USD | $453.6K 28.99 USD | $1,145 0.07 USD | $1,155 0.07 USD | $2.7T 172.24M USD | 26.01 | $44.2 0.002 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,650 0.17 USD |
-3.64
|
$2.69T 171.94M USD | $4K 0.26 USD | $2,650 0.17 USD | $2,750 0.18 USD | $2.69T 171.94M USD | 19.66 | $134.75 0.008 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $133 0.0084 USD |
-2.92
|
$2.61T 167M USD | $30.82M 1.97K USD | $131 0.0083 USD | $137 0.0087 USD | $2.61T 167M USD | 57.82 | $2.3 0.0001 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
0
|
$2.61T 166.72M USD | $726.9K 46.45 USD | $346 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,915 0.12 USD |
0
|
$2.6T 166.42M USD | $172.1K 11 USD | $1,915 0.12 USD | $1,920 0.12 USD | $2.6T 166.42M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.41M 89.95 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
0
|
$2.59T 165.37M USD | $900 0.06 USD | $5,750 0.37 USD | $5,950 0.38 USD | $2.59T 165.37M USD | 14.36 | $400.2 0.03 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,760 0.18 USD |
-1.43
|
$2.59T 165.35M USD | $2.13M 136.37 USD | $2,750 0.18 USD | $2,810 0.18 USD | $2.59T 165.35M USD | 10.86 | $253.96 0.02 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
-1.45
|
$2.58T 164.77M USD | $1.06M 67.51 USD | $67 0.0042 USD | $69 0.0044 USD | $2.58T 164.77M USD | 8.58 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $362 0.02 USD |
-1.63
|
$2.57T 164.46M USD | $478.3K 30.56 USD | $360 0.02 USD | $364 0.02 USD | $2.57T 164.46M USD | 7.69 | $47.03 0.003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $690 0.04 USD |
-1.43
|
$2.55T 162.75M USD | $6.66M 425.45 USD | $685 0.04 USD | $705 0.05 USD | $2.55T 162.75M USD | 9.28 | $74.34 0.004 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $131 0.0083 USD |
-2.24
|
$2.53T 161.95M USD | $13.25M 846.57 USD | $128 0.0081 USD | $136 0.0086 USD | $2.53T 161.95M USD | 0 | -$144.8 -0.009 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $490 0.03 USD |
+1.66
|
$2.51T 160.3M USD | $508.1K 32.47 USD | $482 0.03 USD | $505 0.03 USD | $2.51T 160.3M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $390 0.02 USD |
-2.5
|
$2.5T 159.5M USD | $41.1K 2.63 USD | $390 0.02 USD | $398 0.03 USD | $2.5T 159.5M USD | 90.27 | $4.32 0.0002 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $845 0.05 USD |
0
|
$2.47T 158.13M USD | $226.7K 14.49 USD | $840 0.05 USD | $865 0.06 USD | $2.47T 158.13M USD | 52.91 | $15.97 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $700 0.04 USD |
0
|
$2.47T 157.69M USD | $3.16M 202.18 USD | $690 0.04 USD | $700 0.04 USD | $2.47T 157.69M USD | 0 | -$0.49 -0.00003 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $960 0.06 USD |
+0.52
|
$2.47T 157.66M USD | $178.5K 11.41 USD | $935 0.06 USD | $960 0.06 USD | $2.47T 157.66M USD | 346.57 | $2.77 0.0001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,015 0.06 USD |
-0.98
|
$2.46T 157M USD | $192K 12.27 USD | $910 0.06 USD | $1,035 0.07 USD | $2.46T 157M USD | 46.70 | $21.73 0.001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $260 0.02 USD |
+7.44
|
$2.45T 156.38M USD | $2.38M 151.84 USD | $242 0.02 USD | $268 0.02 USD | $2.45T 156.38M USD | 11.19 | $23.23 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $412 0.03 USD |
+1.48
|
$2.44T 156.16M USD | $19.01M 1.21K USD | $400 0.03 USD | $412 0.03 USD | $2.44T 156.16M USD | 5.74 | $71.7 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $260 0.02 USD |
0
|
$2.41T 153.73M USD | $895.5K 57.22 USD | $256 0.02 USD | $268 0.02 USD | $2.41T 153.73M USD | 24.09 | $10.79 0.0006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,630 0.23 USD |
-1.89
|
$2.4T 153.65M USD | $5.7K 0.36 USD | $3,630 0.23 USD | $3,790 0.24 USD | $2.4T 153.65M USD | 49.05 | $74 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-1.75
|
$2.36T 151.05M USD | $35K 2.24 USD | $815 0.05 USD | $850 0.05 USD | $2.36T 151.05M USD | 0 | -$30.44 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
-1.72
|
$2.35T 150.36M USD | $1.15M 73.56 USD | $228 0.01 USD | $232 0.01 USD | $2.35T 150.36M USD | 6.98 | $32.62 0.002 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $9.36M 598.27 USD | $28 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $234 0.01 USD |
-3.31
|
$2.32T 148.52M USD | $12.82M 819.3 USD | $234 0.01 USD | $248 0.02 USD | $2.32T 148.52M USD | 13.77 | $16.99 0.001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $136 0.0086 USD |
-4.23
|
$2.32T 148.38M USD | $61.99M 3.96K USD | $135 0.0086 USD | $142 0.0090 USD | $2.32T 148.38M USD | 5.55 | $24.49 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
0
|
$2.31T 147.73M USD | $10.33M 659.91 USD | $51 0.0032 USD | $52 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $555 0.04 USD |
-1.77
|
$2.31T 147.41M USD | $602.2K 38.48 USD | $550 0.04 USD | $565 0.04 USD | $2.31T 147.41M USD | 9.56 | $58.03 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||