Result Page 9 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
| PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK | $1 0.000063 USD |
0
|
$4.75B 303.72K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $4.75B 303.72K USD | 0 | -$11.37 -0.0007 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE-W.JK | $2 0.00012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX VALUE 30 IDXV30.JK | $118.6 0.0075 USD |
-1.69
|
$0 0 USD | $0 0 USD | $118.12 0.0075 USD | $120.6 0.0077 USD | $0 0 USD | 0 | $0 0 USD | |
| ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK | $123.08 0.0078 USD |
-2.42
|
$0 0 USD | $0 0 USD | $122.39 0.0078 USD | $125 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC FINANCIALS IDXFINANCE.JK | $1,413.18 0.09 USD |
-1.8
|
$0 0 USD | $0 0 USD | $1,401.03 0.09 USD | $1,433.43 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC ENERGY IDXENERGY.JK | $2,799.4 0.18 USD |
-0.46
|
$0 0 USD | $0 0 USD | $2,783.94 0.18 USD | $2,823.92 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK | $731.03 0.05 USD |
-1.16
|
$0 0 USD | $0 0 USD | $729.63 0.05 USD | $740.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SMC LIQUID IDXSMC-LIQ.JK | $303.07 0.02 USD |
-0.41
|
$0 0 USD | $0 0 USD | $300.03 0.02 USD | $305.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX80 IDX80.JK | $115.48 0.0073 USD |
-1.87
|
$0 0 USD | $0 0 USD | $114.94 0.0073 USD | $117.16 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SMC COMPOSITE IDXSMC-COM.JK | $323.73 0.02 USD |
-0.47
|
$0 0 USD | $0 0 USD | $321.78 0.02 USD | $326.34 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX HIGH DIVIDEND 20 IDXHIDIV20.JK | $493.6 0.03 USD |
-2.91
|
$0 0 USD | $0 0 USD | $491.76 0.03 USD | $503.35 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SEC TRANSPORTATION & LOGIST IDXTRANS.JK | $1,341.42 0.09 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1,334.45 0.09 USD | $1,370.62 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ESG QUALITY 45 IDX KEHATI ESGQKEHATI.JK | $123.57 0.0078 USD |
-2.39
|
$0 0 USD | $0 0 USD | $122.81 0.0078 USD | $125.45 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX QUALITY 30 IDXQ30.JK | $136.04 0.0086 USD |
-2.46
|
$0 0 USD | $0 0 USD | $135.51 0.0086 USD | $137.94 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC INDUSTRIALS IDXINDUST.JK | $955.6 0.06 USD |
-1.27
|
$0 0 USD | $0 0 USD | $951.16 0.06 USD | $964.43 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY-W.JK | $50 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP-W.JK | $1 0.000063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Aladin Syariah Tbk BANK-W.JK | $800 0.05 USD |
-11.11
|
$0 0 USD | $100 0.01 USD | $900 0.06 USD | $900 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX GROWTH 30 IDXG30.JK | $136.39 0.0087 USD |
-2.61
|
$0 0 USD | $0 0 USD | $135.8 0.0086 USD | $138.56 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC BASIC MATERIALS IDXBASIC.JK | $1,410.2 0.09 USD |
+0.59
|
$0 0 USD | $0 0 USD | $1,380.45 0.09 USD | $1,413.46 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Smartfren Telecom Tbk FREN-W2.JK | $5 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC HEALTHCARE IDXHEALTH.JK | $1,494.49 0.1 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1,476.12 0.09 USD | $1,500.84 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX ESG LEADERS IDXESGL.JK | $146.22 0.0093 USD |
-2.83
|
$0 0 USD | $0 0 USD | $145.35 0.0092 USD | $149.62 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC CONSUMER CYCLICALS IDXCYCLIC.JK | $727.68 0.05 USD |
-0.8
|
$0 0 USD | $0 0 USD | $723.42 0.05 USD | $736.21 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Planet Properindo Jaya Tbk PLAN-W.JK | $1 0.000063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO-W.JK | $14 0.00089 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC TECHNOLOGY IDXTECHNO.JK | $6,713.15 0.43 USD |
-1.3
|
$0 0 USD | $0 0 USD | $6,667.71 0.43 USD | $6,869.72 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC CONSUMER NON-CYCLIC IDXNONCYC.JK | $686.42 0.04 USD |
-0.34
|
$0 0 USD | $0 0 USD | $683.41 0.04 USD | $690.49 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX BUMN20 IDXBUMN20.JK | $375.64 0.02 USD |
-2.1
|
$0 0 USD | $0 0 USD | $373.41 0.02 USD | $382.69 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC INFRASTRUCTURES IDXINFRA.JK | $1,408.25 0.09 USD |
-0.97
|
$0 0 USD | $0 0 USD | $1,400.71 0.09 USD | $1,427.79 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PEFINDO I-GRADE I-GRADE.JK | $209.16 0.01 USD |
-2.7
|
$0 0 USD | $0 0 USD | $208.3 0.01 USD | $212.91 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Sinergi Digital Tbk WIFI-W.JK | $1 0.000063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX MES BUMN 17 IDXMESBUMN.JK | $85.85 0.0054 USD |
-0.01
|
$0 0 USD | $0 0 USD | $85.3 0.0054 USD | $86.35 0.0055 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||