Result Page 9 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
- {{country.name}}
- All countries
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- All exchanges
- Jakarta (818)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (11)
- Chemicals (10)
- Specialty Chemicals (15)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (15)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
- Asset Management (8)
- Capital Markets (6)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (2)
- Real Estate Services (27)
- Real Estate-Diversified (1)
- Confectioners (1)
- Farm Products (35)
- Household & Personal Products (9)
- Packaged Foods (38)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (6)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (2)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (32)
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (7)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDX SMC COMPOSITE
IDXSMC-COM.JK
ID
|
IDR 360.19 0.02 USD |
-0.7
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 355.37 0.02 USD | IDR 366.47 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX HIGH DIVIDEND 20
IDXHIDIV20.JK
ID
|
IDR 414.02 0.03 USD |
+0.13
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 409.34 0.03 USD | IDR 424.82 0.03 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
SEC TRANSPORTATION & LOGIST
IDXTRANS.JK
ID
|
IDR 1,626.80 0.1 USD |
-1.41
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,595.57 0.1 USD | IDR 1,668.85 0.11 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
ESG QUALITY 45 IDX KEHATI
ESGQKEHATI.JK
ID
|
IDR 97.44 0.0062 USD |
+0.2
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 95.69 0.0061 USD | IDR 99.71 0.0063 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX QUALITY 30
IDXQ30.JK
ID
|
IDR 107.98 0.0069 USD |
+0.44
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 106.47 0.0068 USD | IDR 110.57 0.0070 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC INDUSTRIALS
IDXINDUST.JK
ID
|
IDR 1,484.89 0.09 USD |
-0.79
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,452.18 0.09 USD | IDR 1,516.73 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK-W.JK
ID
|
IDR 800.00 0.05 USD |
0
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX GROWTH 30
IDXG30.JK
ID
|
IDR 114.18 0.0072 USD |
+0.45
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 112.53 0.0071 USD | IDR 116.98 0.0074 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC BASIC MATERIALS
IDXBASIC.JK
ID
|
IDR 1,499.80 0.1 USD |
-4.27
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,467.79 0.09 USD | IDR 1,572.14 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC HEALTHCARE
IDXHEALTH.JK
ID
|
IDR 1,405.24 0.09 USD |
+0.74
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,376.45 0.09 USD | IDR 1,415.23 0.09 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX ESG LEADERS
IDXESGL.JK
ID
|
IDR 107.34 0.0068 USD |
+0.17
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.20 0.0067 USD | IDR 109.87 0.0070 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC CONSUMER CYCLICALS
IDXCYCLIC.JK
ID
|
IDR 865.47 0.06 USD |
-0.66
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 854.77 0.05 USD | IDR 884.99 0.06 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC TECHNOLOGY
IDXTECHNO.JK
ID
|
IDR 6,527.09 0.42 USD |
+0.54
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 6,473.23 0.41 USD | IDR 6,638.72 0.42 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC CONSUMER NON-CYCLIC
IDXNONCYC.JK
ID
|
IDR 609.80 0.04 USD |
-0.57
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 605.77 0.04 USD | IDR 620.72 0.04 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX BUMN20
IDXBUMN20.JK
ID
|
IDR 311.98 0.02 USD |
-0.4
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 307.56 0.02 USD | IDR 321.00 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC INFRASTRUCTURES
IDXINFRA.JK
ID
|
IDR 1,746.86 0.11 USD |
+0.56
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,693.59 0.11 USD | IDR 1,777.02 0.11 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
PEFINDO I-GRADE
I-GRADE.JK
ID
|
IDR 148.19 0.0094 USD |
-0.42
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 145.15 0.0092 USD | IDR 152.62 0.0097 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX MES BUMN 17
IDXMESBUMN.JK
ID
|
IDR 74.91 0.0047 USD |
-1.69
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 74.15 0.0047 USD | IDR 77.29 0.0049 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||