Result Page 9 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
| PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK | $1 0.000063 USD |
0
|
$4.75B 303.72K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $4.75B 303.72K USD | 0 | -$11.37 -0.0007 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE-W.JK | $2 0.00012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX VALUE 30 IDXV30.JK | $110.46 0.0070 USD |
-50.27
|
$0 0 USD | $0 0 USD | $109.61 0.0070 USD | $111.89 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK | $111.17 0.0071 USD |
-50.24
|
$0 0 USD | $0 0 USD | $110.41 0.0070 USD | $112.55 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC FINANCIALS IDXFINANCE.JK | $1,309.08 0.08 USD |
-50.32
|
$0 0 USD | $0 0 USD | $1,307.49 0.08 USD | $1,327.28 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC ENERGY IDXENERGY.JK | $2,409.08 0.15 USD |
-49.96
|
$0 0 USD | $0 0 USD | $2,398.94 0.15 USD | $2,449.21 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK | $683.9 0.04 USD |
-50.08
|
$0 0 USD | $0 0 USD | $683.83 0.04 USD | $694.69 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SMC LIQUID IDXSMC-LIQ.JK | $259.08 0.02 USD |
-50.22
|
$0 0 USD | $0 0 USD | $258.69 0.02 USD | $262.82 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX80 IDX80.JK | $104.04 0.0066 USD |
-50.18
|
$0 0 USD | $0 0 USD | $103.26 0.0065 USD | $105.14 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SMC COMPOSITE IDXSMC-COM.JK | $290.42 0.02 USD |
-50.14
|
$0 0 USD | $0 0 USD | $290.03 0.02 USD | $293.36 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX HIGH DIVIDEND 20 IDXHIDIV20.JK | $453.83 0.03 USD |
-50.27
|
$0 0 USD | $0 0 USD | $450.62 0.03 USD | $459.83 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SEC TRANSPORTATION & LOGIST IDXTRANS.JK | $1,133.28 0.07 USD |
-50.2
|
$0 0 USD | $0 0 USD | $1,130.76 0.07 USD | $1,151.77 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ESG QUALITY 45 IDX KEHATI ESGQKEHATI.JK | $111.72 0.0071 USD |
-50.25
|
$0 0 USD | $0 0 USD | $110.9 0.0070 USD | $113.12 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX QUALITY 30 IDXQ30.JK | $122.81 0.0078 USD |
-50.24
|
$0 0 USD | $0 0 USD | $121.91 0.0077 USD | $124.34 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC INDUSTRIALS IDXINDUST.JK | $939 0.06 USD |
-50.08
|
$0 0 USD | $0 0 USD | $932.11 0.06 USD | $944.71 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY-W.JK | $50 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP-W.JK | $1 0.000063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Aladin Syariah Tbk BANK-W.JK | $800 0.05 USD |
-11.11
|
$0 0 USD | $100 0.01 USD | $900 0.06 USD | $900 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX GROWTH 30 IDXG30.JK | $121.88 0.0077 USD |
-50.27
|
$0 0 USD | $0 0 USD | $121.09 0.0077 USD | $123.51 0.0078 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC BASIC MATERIALS IDXBASIC.JK | $1,069.46 0.07 USD |
-49.93
|
$0 0 USD | $0 0 USD | $1,057.77 0.07 USD | $1,083.99 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Smartfren Telecom Tbk FREN-W2.JK | $5 0.00031 USD |
0
|
$0 0 USD | $47.27M 3.02K USD | $4 0.00025 USD | $5 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC HEALTHCARE IDXHEALTH.JK | $1,260.26 0.08 USD |
-49.85
|
$0 0 USD | $0 0 USD | $1,247.66 0.08 USD | $1,260.26 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX ESG LEADERS IDXESGL.JK | $135.22 0.0086 USD |
-50.23
|
$0 0 USD | $0 0 USD | $134.24 0.0085 USD | $136.96 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC CONSUMER CYCLICALS IDXCYCLIC.JK | $691.48 0.04 USD |
-50.04
|
$0 0 USD | $0 0 USD | $688.84 0.04 USD | $697.35 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Planet Properindo Jaya Tbk PLAN-W.JK | $1 0.000063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO-W.JK | $14 0.00089 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC TECHNOLOGY IDXTECHNO.JK | $7,069.05 0.45 USD |
-50
|
$0 0 USD | $0 0 USD | $7,019.63 0.45 USD | $7,110.1 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC CONSUMER NON-CYCLIC IDXNONCYC.JK | $643.18 0.04 USD |
-50.1
|
$0 0 USD | $0 0 USD | $640.05 0.04 USD | $648.61 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX BUMN20 IDXBUMN20.JK | $325.39 0.02 USD |
-50.21
|
$0 0 USD | $0 0 USD | $323.74 0.02 USD | $330.3 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC INFRASTRUCTURES IDXINFRA.JK | $1,257.06 0.08 USD |
-50.19
|
$0 0 USD | $0 0 USD | $1,255.63 0.08 USD | $1,283.4 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PEFINDO I-GRADE I-GRADE.JK | $181.8 0.01 USD |
-50.21
|
$0 0 USD | $0 0 USD | $180.83 0.01 USD | $184.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Sinergi Digital Tbk WIFI-W.JK | $1 0.000063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX MES BUMN 17 IDXMESBUMN.JK | $69.91 0.0044 USD |
-49.96
|
$0 0 USD | $0 0 USD | $69.55 0.0044 USD | $70.55 0.0045 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||