Result Page 9 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Lavender Bina Cendikia Tbk BMBL.JK | $7 0.00044 USD |
0
|
$8.24B 526.59K USD | $440.7K 28.16 USD | $7 0.00044 USD | $8 0.00051 USD | $8.24B 526.59K USD | 0 | $0 0 USD | |
PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
PT Himalaya Energi Perkasa Tbk HADE.JK | $3 0.00019 USD |
0
|
$6.36B 406.42K USD | $1.29M 82.15 USD | $3 0.00019 USD | $3 0.00019 USD | $6.36B 406.42K USD | 0 | -$0.07 -0.000004 USD | |
PT Harapan Duta Pertiwi Tbk HOPE-W.JK | $2 0.00012 USD |
-33.33
|
$0 0 USD | $5.78M 369.53 USD | $2 0.00012 USD | $3 0.00019 USD | $0 0 USD | 0 | $0 0 USD | |
IDX VALUE 30 IDXV30.JK | $133.28 0.0085 USD |
+0.11
|
$0 0 USD | $0 0 USD | $133 0.0084 USD | $134.08 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK | $141.26 0.0090 USD |
-0.32
|
$0 0 USD | $0 0 USD | $141.21 0.0090 USD | $142.14 0.0090 USD | $0 0 USD | 0 | $0 0 USD | |
IDX SEC FINANCIALS IDXFINANCE.JK | $1,475.65 0.09 USD |
-0.27
|
$0 0 USD | $0 0 USD | $1,469.57 0.09 USD | $1,482.25 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
IDX SEC ENERGY IDXENERGY.JK | $2,155.81 0.14 USD |
+0.86
|
$0 0 USD | $0 0 USD | $2,135.92 0.14 USD | $2,158.89 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK | $650.14 0.04 USD |
-0.39
|
$0 0 USD | $0 0 USD | $647.33 0.04 USD | $654.35 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
IDX SMC LIQUID IDXSMC-LIQ.JK | $340.84 0.02 USD |
-0.37
|
$0 0 USD | $0 0 USD | $340.39 0.02 USD | $342.49 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
IDX80 IDX80.JK | $132.98 0.0084 USD |
-0.25
|
$0 0 USD | $0 0 USD | $132.83 0.0084 USD | $133.71 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
IDX SMC COMPOSITE IDXSMC-COM.JK | $322.43 0.02 USD |
-0.21
|
$0 0 USD | $0 0 USD | $321.47 0.02 USD | $323.26 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
IDX HIGH DIVIDEND 20 IDXHIDIV20.JK | $582.16 0.04 USD |
-0.27
|
$0 0 USD | $0 0 USD | $581.72 0.04 USD | $585.8 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
SEC TRANSPORTATION & LOGIST IDXTRANS.JK | $1,444.51 0.09 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1,444.09 0.09 USD | $1,458.07 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
ESG QUALITY 45 IDX KEHATI ESGQKEHATI.JK | $143.3 0.0091 USD |
-0.36
|
$0 0 USD | $0 0 USD | $143.26 0.0091 USD | $144.23 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
IDX QUALITY 30 IDXQ30.JK | $156.99 0.01 USD |
-0.34
|
$0 0 USD | $0 0 USD | $162.74 0.01 USD | $163.79 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
IDX SEC INDUSTRIALS IDXINDUST.JK | $1,063.75 0.07 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1,090.8 0.07 USD | $1,101.43 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
PT Lima Dua Lima Tiga Tbk LUCY-W.JK | $50 0.0031 USD |
+8.7
|
$0 0 USD | $3.9K 0.25 USD | $16 0.0010 USD | $56 0.0035 USD | $0 0 USD | 0 | $0 0 USD | |
PT Sinergi Inti Plastindo Tbk ESIP-W.JK | $1 0.000063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Aladin Syariah Tbk BANK-W.JK | $800 0.05 USD |
-11.11
|
$0 0 USD | $100 0.01 USD | $900 0.06 USD | $900 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
IDX GROWTH 30 IDXG30.JK | $160.52 0.01 USD |
-0.6
|
$0 0 USD | $0 0 USD | $160.52 0.01 USD | $161.71 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
IDX SEC BASIC MATERIALS IDXBASIC.JK | $1,359.61 0.09 USD |
+0.34
|
$0 0 USD | $0 0 USD | $1,347.49 0.09 USD | $1,364.8 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
PT Smartfren Telecom Tbk FREN-W2.JK | $5 0.00031 USD |
0
|
$0 0 USD | $47.27M 3.02K USD | $4 0.00025 USD | $5 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
IDX SEC HEALTHCARE IDXHEALTH.JK | $1,371.58 0.09 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1,357.2 0.09 USD | $1,378.46 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
IDX ESG LEADERS IDXESGL.JK | $159 0.01 USD |
-0.11
|
$0 0 USD | $0 0 USD | $158.28 0.01 USD | $159.73 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
IDX SEC CONSUMER CYCLICALS IDXCYCLIC.JK | $815.23 0.05 USD |
<0.01
|
$0 0 USD | $0 0 USD | $812.33 0.05 USD | $816.83 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
PT Planet Properindo Jaya Tbk PLAN-W.JK | $1 0.000063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Perma Plasindo Tbk BINO-W.JK | $14 0.00089 USD |
0
|
$0 0 USD | $1.19M 75.88 USD | $12 0.00076 USD | $15 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
IDX SEC TECHNOLOGY IDXTECHNO.JK | $3,513.14 0.22 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3,488.04 0.22 USD | $3,538.98 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
IDX SEC CONSUMER NON-CYCLIC IDXNONCYC.JK | $715.36 0.05 USD |
-0.48
|
$0 0 USD | $0 0 USD | $715.36 0.05 USD | $721.41 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
IDX BUMN20 IDXBUMN20.JK | $427.03 0.03 USD |
-0.61
|
$0 0 USD | $0 0 USD | $426.71 0.03 USD | $430.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
IDX SEC INFRASTRUCTURES IDXINFRA.JK | $1,600.91 0.1 USD |
+1.7
|
$0 0 USD | $0 0 USD | $1,572.02 0.1 USD | $1,604.05 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PEFINDO I-GRADE I-GRADE.JK | $240.91 0.02 USD |
-0.37
|
$0 0 USD | $0 0 USD | $240.71 0.02 USD | $242.52 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PT Solusi Sinergi Digital Tbk WIFI-W.JK | $1 0.000063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IDX MES BUMN 17 IDXMESBUMN.JK | $81.81 0.0052 USD |
-0.37
|
$0 0 USD | $0 0 USD | $81.7 0.0052 USD | $82.35 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |