Result Page 6 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (818)
- {{country.name}}
- All countries
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- All exchanges
- Jakarta (818)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (11)
- Chemicals (10)
- Specialty Chemicals (15)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (15)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
- Asset Management (8)
- Capital Markets (6)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (2)
- Real Estate Services (27)
- Real Estate-Diversified (1)
- Confectioners (1)
- Farm Products (35)
- Household & Personal Products (9)
- Packaged Foods (38)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (6)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (2)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (32)
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (7)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 606.63B 38.76M USD | IDR 885.50K 56.59 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 606.63B 38.76M USD | 11.36 | IDR 10.38 0.0006 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 183.50K 11.73 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 298.00 0.02 USD |
+0.68
|
IDR 596.89B 38.14M USD | IDR 136.20K 8.7 USD | IDR 294.00 0.02 USD | IDR 298.00 0.02 USD | IDR 596.89B 38.14M USD | 19.97 | IDR 14.92 0.0009 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 555.00 0.04 USD |
-4.31
|
IDR 594.05B 37.96M USD | IDR 41.97M 2.68K USD | IDR 520.00 0.03 USD | IDR 580.00 0.04 USD | IDR 594.05B 37.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 588.83B 37.63M USD | IDR 957.30K 61.17 USD | IDR 156.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 588.83B 37.63M USD | 43.61 | IDR 3.60 0.0002 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 582.57B 37.23M USD | IDR 3.80K 0.24 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 582.57B 37.23M USD | 99.00 | IDR 6.01 0.0003 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 580.01B 37.06M USD | IDR 6.64M 424.61 USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 580.01B 37.06M USD | 0 | -IDR 59.39 -0.003 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 124.00 0.0079 USD |
-1.59
|
IDR 559.18B 35.73M USD | IDR 15.88M 1.01K USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 559.18B 35.73M USD | 22.50 | IDR 5.51 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 553.01B 35.34M USD | IDR 493.80K 31.55 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 553.01B 35.34M USD | 18.29 | IDR 10.06 0.0006 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 158.00 0.01 USD |
-3.07
|
IDR 552.03B 35.28M USD | IDR 616.10K 39.37 USD | IDR 145.00 0.0092 USD | IDR 171.00 0.01 USD | IDR 552.03B 35.28M USD | 1.08 | IDR 146.27 0.009 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 536.48B 34.28M USD | IDR 251.10K 16.05 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 536.48B 34.28M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 521.97B 33.35M USD | IDR 16.31M 1.04K USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 521.97B 33.35M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 518.69B 33.15M USD | IDR 659.00K 42.11 USD | IDR 334.00 0.02 USD | IDR 356.00 0.02 USD | IDR 518.69B 33.15M USD | 8.07 | IDR 42.59 0.002 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 518.67B 33.14M USD | IDR 11.96M 763.97 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 518.67B 33.14M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 10.77M 688.2 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 502.26B 32.1M USD | IDR 188.50K 12.05 USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 502.26B 32.1M USD | 5.44 | IDR 178.00 0.01 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 104.00 0.0066 USD |
-1.89
|
IDR 499.20B 31.9M USD | IDR 1.39M 88.66 USD | IDR 98.00 0.0062 USD | IDR 118.00 0.0075 USD | IDR 499.20B 31.9M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 493.93B 31.56M USD | IDR 11.26M 719.61 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 493.93B 31.56M USD | 0.43 | IDR 68.42 0.004 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 487.53B 31.15M USD | IDR 5.32M 339.9 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 487.53B 31.15M USD | 2.00 | IDR 97.29 0.006 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 478.00 0.03 USD |
+9.63
|
IDR 483.63B 30.9M USD | IDR 1.23M 78.63 USD | IDR 478.00 0.03 USD | IDR 478.00 0.03 USD | IDR 483.63B 30.9M USD | 0 | -IDR 0.78 -0.00004 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 116.00 0.0074 USD |
-9.38
|
IDR 483.09B 30.87M USD | IDR 6.25M 399.25 USD | IDR 116.00 0.0074 USD | IDR 128.00 0.0081 USD | IDR 483.09B 30.87M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.29
|
IDR 480.48B 30.7M USD | IDR 48.30K 3.09 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 480.48B 30.7M USD | 6.98 | IDR 224.75 0.01 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 872.80K 55.77 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 406.00 0.03 USD |
+7.98
|
IDR 475.39B 30.38M USD | IDR 2.24M 143.31 USD | IDR 374.00 0.02 USD | IDR 470.00 0.03 USD | IDR 475.39B 30.38M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 151.00 0.0096 USD |
-3.82
|
IDR 467.07B 29.85M USD | IDR 133.90K 8.56 USD | IDR 151.00 0.0096 USD | IDR 160.00 0.01 USD | IDR 467.07B 29.85M USD | 41.06 | IDR 3.68 0.0002 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 73.00 0.0046 USD |
-2.67
|
IDR 461.42B 29.49M USD | IDR 718.40K 45.91 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 461.42B 29.49M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 130.00 0.0083 USD |
+4
|
IDR 461.04B 29.46M USD | IDR 14.97M 956.62 USD | IDR 127.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 461.04B 29.46M USD | 5.32 | IDR 24.41 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 172.00 0.01 USD |
+5.52
|
IDR 451.72B 28.87M USD | IDR 1.98M 126.82 USD | IDR 163.00 0.01 USD | IDR 180.00 0.01 USD | IDR 451.72B 28.87M USD | 8.01 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 179.00 0.01 USD |
-4.28
|
IDR 451.68B 28.86M USD | IDR 16.51M 1.05K USD | IDR 176.00 0.01 USD | IDR 192.00 0.01 USD | IDR 451.68B 28.86M USD | 15.39 | IDR 11.63 0.0007 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 346.00 0.02 USD |
-6.99
|
IDR 451.28B 28.84M USD | IDR 154.40K 9.87 USD | IDR 346.00 0.02 USD | IDR 374.00 0.02 USD | IDR 451.28B 28.84M USD | 0 | -IDR 4.24 -0.0002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
-6.25
|
IDR 450.00B 28.76M USD | IDR 16.50K 1.05 USD | IDR 300.00 0.02 USD | IDR 324.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
-0.91
|
IDR 446.90B 28.56M USD | IDR 4.50K 0.29 USD | IDR 1,085.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 445.79B 28.49M USD | IDR 29.06M 1.86K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 445.79B 28.49M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 104.00 0.0066 USD |
-5.45
|
IDR 444.77B 28.42M USD | IDR 5.38M 343.67 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 444.77B 28.42M USD | 8.63 | IDR 12.05 0.0007 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 440.53B 28.15M USD | IDR 46.10K 2.95 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 440.53B 28.15M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 352.00 0.02 USD |
+2.92
|
IDR 440.00B 28.12M USD | IDR 1.51M 96.52 USD | IDR 324.00 0.02 USD | IDR 418.00 0.03 USD | IDR 440.00B 28.12M USD | 107.48 | IDR 3.28 0.0002 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 173.00 0.01 USD |
+2.37
|
IDR 437.72B 27.97M USD | IDR 366.10K 23.39 USD | IDR 170.00 0.01 USD | IDR 176.00 0.01 USD | IDR 437.72B 27.97M USD | 11.19 | IDR 15.45 0.0009 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 175.00 0.01 USD |
-1.13
|
IDR 437.50B 27.96M USD | IDR 15.80K 1.01 USD | IDR 169.00 0.01 USD | IDR 177.00 0.01 USD | IDR 437.50B 27.96M USD | 0 | -IDR 18.16 -0.001 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
-3.39
|
IDR 430.92B 27.54M USD | IDR 27.80K 1.78 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.15 0.005 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 650.00 0.04 USD |
-5.11
|
IDR 422.50B 27M USD | IDR 176.50K 11.28 USD | IDR 635.00 0.04 USD | IDR 740.00 0.05 USD | IDR 422.50B 27M USD | 0 | -IDR 60.07 -0.003 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
+1.94
|
IDR 420.00B 26.84M USD | IDR 35.30K 2.26 USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 415.18B 26.53M USD | IDR 268.50K 17.16 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 171.00 0.01 USD |
-2.84
|
IDR 414.74B 26.5M USD | IDR 103.50K 6.61 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 414.74B 26.5M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 175.00 0.01 USD |
-2.23
|
IDR 411.25B 26.28M USD | IDR 718.20K 45.89 USD | IDR 174.00 0.01 USD | IDR 187.00 0.01 USD | IDR 411.25B 26.28M USD | 6.27 | IDR 27.87 0.001 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 410.87B 26.26M USD | IDR 5.60K 0.36 USD | IDR 482.00 0.03 USD | IDR 560.00 0.04 USD | IDR 410.87B 26.26M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 655.00 0.04 USD |
-1.5
|
IDR 398.98B 25.5M USD | IDR 303.90K 19.42 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 398.98B 25.5M USD | 4.61 | IDR 141.84 0.009 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 595.00 0.04 USD |
-9.85
|
IDR 397.46B 25.4M USD | IDR 18.20K 1.16 USD | IDR 585.00 0.04 USD | IDR 660.00 0.04 USD | IDR 397.46B 25.4M USD | 44.40 | IDR 13.40 0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 116.00 0.0074 USD |
-4.92
|
IDR 396.50B 25.34M USD | IDR 112.20K 7.17 USD | IDR 112.00 0.0071 USD | IDR 122.00 0.0077 USD | IDR 396.50B 25.34M USD | 3.51 | IDR 32.98 0.002 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 340.00 0.02 USD |
+13.33
|
IDR 392.96B 25.11M USD | IDR 6.45M 412.18 USD | IDR 296.00 0.02 USD | IDR 374.00 0.02 USD | IDR 392.96B 25.11M USD | 20.04 | IDR 16.97 0.001 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,100.00 0.07 USD |
+3.29
|
IDR 388.54B 24.83M USD | IDR 71.30K 4.56 USD | IDR 1,050.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 388.54B 24.83M USD | 46.73 | IDR 23.54 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 388.18B 24.81M USD | IDR 1.57M 100.31 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 388.18B 24.81M USD | 14.50 | IDR 7.03 0.0004 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 416.00 0.03 USD |
-1.42
|
IDR 385.96B 24.66M USD | IDR 16.70K 1.07 USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 385.96B 24.66M USD | 6.84 | IDR 60.81 0.003 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 385.47B 24.63M USD | IDR 245.00K 15.66 USD | IDR 128.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 385.47B 24.63M USD | 24.94 | IDR 5.33 0.0003 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 320.00 0.02 USD |
-6.98
|
IDR 384.00B 24.54M USD | IDR 58.70K 3.75 USD | IDR 320.00 0.02 USD | IDR 344.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 382.20B 24.42M USD | IDR 15.76M 1.01K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 382.20B 24.42M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 230.00 0.01 USD |
-4.96
|
IDR 380.32B 24.3M USD | IDR 4.80M 306.98 USD | IDR 222.00 0.01 USD | IDR 250.00 0.02 USD | IDR 380.32B 24.3M USD | 0 | -IDR 2.13 -0.0001 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 640.00 0.04 USD |
+12.28
|
IDR 376.32B 24.05M USD | IDR 810.60K 51.8 USD | IDR 530.00 0.03 USD | IDR 645.00 0.04 USD | IDR 376.32B 24.05M USD | 171.30 | IDR 3.74 0.0002 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 164.00K 10.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 371.25B 23.72M USD | IDR 580.40K 37.09 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 371.25B 23.72M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 168.00 0.01 USD |
-5.08
|
IDR 369.19B 23.59M USD | IDR 14.80M 945.91 USD | IDR 168.00 0.01 USD | IDR 185.00 0.01 USD | IDR 369.19B 23.59M USD | 127.75 | IDR 1.32 0.00008 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 364.72B 23.31M USD | IDR 2.95M 188.82 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 364.72B 23.31M USD | 0 | IDR 0.00 0 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 363.16B 23.21M USD | IDR 90.00K 5.75 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 683.70K 43.69 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 361.71B 23.11M USD | IDR 94.10K 6.01 USD | IDR 96.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 361.71B 23.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 115.00 0.0073 USD |
-3.36
|
IDR 361.26B 23.09M USD | IDR 248.20K 15.86 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 361.26B 23.09M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 361.08B 23.07M USD | IDR 300.00 0.02 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 361.08B 23.07M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 180.00 0.01 USD |
+34.33
|
IDR 360.03B 23.01M USD | IDR 447.32M 28.58K USD | IDR 130.00 0.0083 USD | IDR 180.00 0.01 USD | IDR 360.03B 23.01M USD | 52.17 | IDR 3.45 0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 171.00 0.01 USD |
+3.01
|
IDR 346.10B 22.12M USD | IDR 2.23M 142.72 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 346.10B 22.12M USD | 0 | IDR 0.00 0 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 100.00 0.0063 USD |
-7.41
|
IDR 342.61B 21.89M USD | IDR 15.22M 972.39 USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 342.61B 21.89M USD | 81.30 | IDR 1.23 0.00007 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 246.00 0.02 USD |
-1.6
|
IDR 335.22B 21.42M USD | IDR 228.10K 14.58 USD | IDR 244.00 0.02 USD | IDR 262.00 0.02 USD | IDR 335.22B 21.42M USD | 57.88 | IDR 4.25 0.0002 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 331.68B 21.19M USD | IDR 13.05M 834.1 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 198.00 0.01 USD |
-2.94
|
IDR 329.85B 21.08M USD | IDR 111.50K 7.13 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 329.85B 21.08M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 174.00 0.01 USD |
-3.33
|
IDR 329.62B 21.06M USD | IDR 291.10K 18.6 USD | IDR 165.00 0.01 USD | IDR 183.00 0.01 USD | IDR 329.62B 21.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 81.00 0.0051 USD |
-2.41
|
IDR 324.00B 20.7M USD | IDR 6.01M 383.79 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 324.00B 20.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 140.00 0.0089 USD |
-0.71
|
IDR 323.07B 20.64M USD | IDR 100.70K 6.43 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 323.07B 20.64M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 322.43B 20.6M USD | IDR 12.25M 783.01 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 322.43B 20.6M USD | 1.70 | IDR 21.17 0.001 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 320.47B 20.48M USD | IDR 1.14M 72.92 USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 320.47B 20.48M USD | 6.99 | IDR 10.72 0.0006 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 141.00 0.0090 USD |
-7.84
|
IDR 320.42B 20.48M USD | IDR 6.13M 391.89 USD | IDR 134.00 0.0085 USD | IDR 153.00 0.0097 USD | IDR 320.42B 20.48M USD | 23500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 206.00 0.01 USD |
+6.19
|
IDR 319.11B 20.39M USD | IDR 845.20K 54.01 USD | IDR 188.00 0.01 USD | IDR 210.00 0.01 USD | IDR 319.11B 20.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 278.00 0.02 USD |
-6.08
|
IDR 311.36B 19.9M USD | IDR 138.60K 8.86 USD | IDR 270.00 0.02 USD | IDR 298.00 0.02 USD | IDR 311.36B 19.9M USD | 89.33 | IDR 3.11 0.0001 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
-9.02
|
IDR 309.10B 19.75M USD | IDR 36.40K 2.33 USD | IDR 242.00 0.02 USD | IDR 272.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 306.72B 19.6M USD | IDR 11.10K 0.71 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 230.00 0.01 USD |
+4.55
|
IDR 306.67B 19.6M USD | IDR 61.80K 3.95 USD | IDR 220.00 0.01 USD | IDR 236.00 0.02 USD | IDR 306.67B 19.6M USD | 7.07 | IDR 32.51 0.002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 350.00 0.02 USD |
0
|
IDR 304.56B 19.46M USD | IDR 20.50K 1.31 USD | IDR 338.00 0.02 USD | IDR 354.00 0.02 USD | IDR 304.56B 19.46M USD | 6.20 | IDR 56.43 0.003 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 304.48B 19.46M USD | IDR 3.36M 214.58 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 304.48B 19.46M USD | 41.81 | IDR 2.32 0.0001 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 262.00 0.02 USD |
-10.88
|
IDR 303.71B 19.41M USD | IDR 20.90K 1.34 USD | IDR 262.00 0.02 USD | IDR 294.00 0.02 USD | IDR 303.71B 19.41M USD | 3.08 | IDR 84.94 0.005 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 498.00 0.03 USD |
+2.47
|
IDR 298.80B 19.09M USD | IDR 6.60K 0.42 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 298.80B 19.09M USD | 7.29 | IDR 68.23 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 293.63B 18.76M USD | IDR 9.53M 609.2 USD | IDR 89.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 293.63B 18.76M USD | 0 | IDR 0.00 0 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 145.00 0.0092 USD |
-2.68
|
IDR 290.00B 18.53M USD | IDR 725.60K 46.37 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 290.00B 18.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 268.00 0.02 USD |
-1.47
|
IDR 289.44B 18.5M USD | IDR 37.30K 2.38 USD | IDR 256.00 0.02 USD | IDR 284.00 0.02 USD | IDR 289.44B 18.5M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 470.00 0.03 USD |
0
|
IDR 287.76B 18.39M USD | IDR 252.80K 16.15 USD | IDR 468.00 0.03 USD | IDR 474.00 0.03 USD | IDR 287.76B 18.39M USD | 9.04 | IDR 51.98 0.003 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 182.00 0.01 USD |
+2.25
|
IDR 286.65B 18.32M USD | IDR 2.37M 151.64 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 286.65B 18.32M USD | 319.29 | IDR 0.57 0.00003 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 100.00 0.0063 USD |
-2.91
|
IDR 283.34B 18.11M USD | IDR 4.16M 265.84 USD | IDR 100.00 0.0063 USD | IDR 119.00 0.0076 USD | IDR 283.34B 18.11M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 281.95B 18.02M USD | IDR 379.90K 24.28 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 281.95B 18.02M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||