Result Page 6 for Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
-2.5
|
$452.37B 28.91M USD | $7.31M 467.2 USD | $77 0.0049 USD | $82 0.0052 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $116 0.0074 USD |
-2.52
|
$451.14B 28.83M USD | $335.5K 21.44 USD | $115 0.0073 USD | $121 0.0077 USD | $451.14B 28.83M USD | 0 | -$40.67 -0.002 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $154 0.0098 USD |
+0.65
|
$450.37B 28.78M USD | $176.6K 11.29 USD | $149 0.0095 USD | $154 0.0098 USD | $450.37B 28.78M USD | 34.68 | $4.44 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $103 0.0065 USD |
-0.96
|
$448.3B 28.65M USD | $2.54M 162.53 USD | $92 0.0058 USD | $105 0.0067 USD | $448.3B 28.65M USD | 0 | -$22.96 -0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $362 0.02 USD |
-1.63
|
$443.09B 28.31M USD | $137K 8.75 USD | $360 0.02 USD | $400 0.03 USD | $443.09B 28.31M USD | 7.17 | $50.45 0.003 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $340 0.02 USD |
-0.58
|
$442B 28.24M USD | $300 0.02 USD | $340 0.02 USD | $340 0.02 USD | $442B 28.24M USD | 39.30 | $8.65 0.0005 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $725 0.05 USD |
-0.68
|
$441.62B 28.22M USD | $46K 2.94 USD | $695 0.04 USD | $730 0.05 USD | $441.62B 28.22M USD | 5.31 | $136.44 0.008 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,395 0.09 USD |
-0.36
|
$435.24B 27.81M USD | $100 0.01 USD | $1,395 0.09 USD | $1,395 0.09 USD | $435.24B 27.81M USD | 23.78 | $58.66 0.003 USD | |
| PT Pikko Land Development Tbk RODA.JK | $32 0.0020 USD |
0
|
$434.95B 27.79M USD | $194.6K 12.44 USD | $32 0.0020 USD | $32 0.0020 USD | $434.95B 27.79M USD | 0 | -$4.63 -0.0002 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $111 0.0070 USD |
0
|
$429.96B 27.48M USD | $1.79M 114.42 USD | $106 0.0067 USD | $111 0.0070 USD | $429.96B 27.48M USD | 5.70 | $19.44 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $167 0.01 USD |
+8.44
|
$417.5B 26.68M USD | $82.7K 5.28 USD | $152 0.0097 USD | $172 0.01 USD | $417.5B 26.68M USD | 0 | -$2 -0.0001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $40 0.0025 USD |
+8.11
|
$414.05B 26.46M USD | $1.49M 95.37 USD | $38 0.0024 USD | $40 0.0025 USD | $414.05B 26.46M USD | 0 | -$0.99 -0.00006 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
-0.99
|
$412.64B 26.37M USD | $176K 11.25 USD | $99 0.0063 USD | $101 0.0064 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $163 0.01 USD |
-0.61
|
$412.41B 26.35M USD | $337.9K 21.59 USD | $162 0.01 USD | $166 0.01 USD | $412.41B 26.35M USD | 10.54 | $15.45 0.0009 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
-3.23
|
$406.03B 25.95M USD | $133.8K 8.55 USD | $264 0.02 USD | $304 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $168 0.01 USD |
+6.33
|
$403.24B 25.77M USD | $18.5M 1.18K USD | $157 0.01 USD | $176 0.01 USD | $403.24B 25.77M USD | 0 | $0 0 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $278 0.02 USD |
0
|
$398.98B 25.5M USD | $100 0.01 USD | $278 0.02 USD | $278 0.02 USD | $398.98B 25.5M USD | 0 | -$12.64 -0.0008 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $126 0.0080 USD |
+0.8
|
$393.07B 25.12M USD | $85.3K 5.45 USD | $122 0.0077 USD | $127 0.0081 USD | $393.07B 25.12M USD | 4.37 | $28.8 0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
-10
|
$391.7B 25.03M USD | $8.85M 565.52 USD | $9 0.00057 USD | $10 0.00063 USD | $391.7B 25.03M USD | 0 | -$2.5 -0.0001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,275 0.08 USD |
0
|
$390.58B 24.96M USD | $162.4K 10.38 USD | $1,265 0.08 USD | $1,285 0.08 USD | $390.58B 24.96M USD | 7.19 | $177.23 0.01 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $157 0.01 USD |
-5.42
|
$387.47B 24.76M USD | $20.96M 1.34K USD | $151 0.0096 USD | $167 0.01 USD | $387.47B 24.76M USD | 0 | $0 0 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $192 0.01 USD |
+6.67
|
$384.58B 24.58M USD | $5.23M 334.15 USD | $187 0.01 USD | $222 0.01 USD | $384.58B 24.58M USD | 15.62 | $12.29 0.0007 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $476 0.03 USD |
-0.42
|
$380.8B 24.33M USD | $109.6K 7 USD | $470 0.03 USD | $496 0.03 USD | $380.8B 24.33M USD | 17.68 | $26.92 0.001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
+1.96
|
$375.92B 24.02M USD | $10.16M 649.33 USD | $51 0.0032 USD | $54 0.0034 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $72 0.0046 USD |
+1.41
|
$370.15B 23.65M USD | $3.83M 244.57 USD | $71 0.0045 USD | $75 0.0047 USD | $370.15B 23.65M USD | 7.36 | $9.78 0.0006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
-0.83
|
$367.35B 23.47M USD | $15.7K 1 USD | $595 0.04 USD | $640 0.04 USD | $367.35B 23.47M USD | 40.00 | $15 0.0009 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $74 0.0047 USD |
-1.33
|
$362.6B 23.17M USD | $1.88M 120.08 USD | $73 0.0046 USD | $75 0.0047 USD | $362.6B 23.17M USD | 0 | -$2.97 -0.0001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $520 0.03 USD |
-7.96
|
$362.58B 23.17M USD | $855.8K 54.69 USD | $520 0.03 USD | $565 0.04 USD | $362.58B 23.17M USD | 218.21 | $2.38 0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $84 0.0053 USD |
+1.2
|
$358.93B 22.94M USD | $429.9K 27.47 USD | $83 0.0053 USD | $86 0.0054 USD | $358.93B 22.94M USD | 4.60 | $18.24 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $292 0.02 USD |
-1.35
|
$355.4B 22.71M USD | $28.2K 1.8 USD | $292 0.02 USD | $300 0.02 USD | $355.4B 22.71M USD | 14.59 | $20.01 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $685 0.04 USD |
-1.44
|
$354.69B 22.67M USD | $2.01M 128.71 USD | $675 0.04 USD | $700 0.04 USD | $354.69B 22.67M USD | 5.31 | $128.99 0.008 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $155 0.0099 USD |
+1.31
|
$352.24B 22.51M USD | $976K 62.37 USD | $152 0.0097 USD | $157 0.01 USD | $352.24B 22.51M USD | 25833.33 | $0.01 0.0000003 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $173 0.01 USD |
0
|
$351.47B 22.46M USD | $6.56M 419.36 USD | $169 0.01 USD | $176 0.01 USD | $351.47B 22.46M USD | 0 | $0 0 USD | |
| PT Pakuan Tbk UANG.JK | $286 0.02 USD |
-5.3
|
$346.06B 22.11M USD | $339.3K 21.68 USD | $280 0.02 USD | $310 0.02 USD | $346.06B 22.11M USD | 0 | -$62.92 -0.004 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $214 0.01 USD |
0
|
$337.05B 21.54M USD | $1.57M 100.4 USD | $206 0.01 USD | $226 0.01 USD | $337.05B 21.54M USD | 823.07 | $0.26 0.00001 USD | |
| PT Shield On Service Tbk SOSS.JK | $420 0.03 USD |
-2.78
|
$335.75B 21.46M USD | $8K 0.51 USD | $420 0.03 USD | $450 0.03 USD | $335.75B 21.46M USD | 9.49 | $44.23 0.002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $94 0.0060 USD |
-3.09
|
$333.37B 21.3M USD | $3.79M 242.41 USD | $90 0.0057 USD | $97 0.0061 USD | $333.37B 21.3M USD | 0 | -$5.5 -0.0003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
0
|
$332.09B 21.22M USD | $225.4K 14.4 USD | $256 0.02 USD | $264 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $173 0.01 USD |
+9.49
|
$329.54B 21.06M USD | $346.5K 22.14 USD | $159 0.01 USD | $173 0.01 USD | $329.54B 21.06M USD | 41.09 | $4.21 0.0002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $294 0.02 USD |
-3.29
|
$329.28B 21.04M USD | $577K 36.87 USD | $290 0.02 USD | $304 0.02 USD | $329.28B 21.04M USD | 94.47 | $3.11 0.0001 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $115 0.0073 USD |
0
|
$325.84B 20.82M USD | $798.6K 51.03 USD | $115 0.0073 USD | $119 0.0076 USD | $325.84B 20.82M USD | 14.53 | $7.91 0.0005 USD | |
| PT Star Pacific Tbk LPLI.JK | $276 0.02 USD |
-0.72
|
$323.04B 20.64M USD | $76.7K 4.9 USD | $274 0.02 USD | $294 0.02 USD | $323.04B 20.64M USD | 0 | -$0.14 -0.000008 USD | |
| PT Carsurin Tbk CRSN.JK | $111 0.0070 USD |
+2.78
|
$321.01B 20.51M USD | $468.6K 29.94 USD | $108 0.0069 USD | $111 0.0070 USD | $321.01B 20.51M USD | 0 | $0 0 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $21 0.0013 USD |
+5
|
$313.51B 20.03M USD | $713.8K 45.61 USD | $20 0.0012 USD | $21 0.0013 USD | $313.51B 20.03M USD | 0 | -$2.67 -0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
0
|
$313.47B 20.03M USD | $20.16M 1.29K USD | $35 0.0022 USD | $36 0.0023 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $78 0.0049 USD |
-2.5
|
$312B 19.94M USD | $2.14M 137.05 USD | $75 0.0047 USD | $82 0.0052 USD | $312B 19.94M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
0
|
$311.55B 19.91M USD | $209.6K 13.39 USD | $93 0.0059 USD | $94 0.0060 USD | $311.55B 19.91M USD | 0.58 | $158.75 0.01 USD | |
| PT Aman Agrindo Tbk GULA.JK | $290 0.02 USD |
+0.69
|
$310.4B 19.84M USD | $325.1K 20.77 USD | $288 0.02 USD | $296 0.02 USD | $310.4B 19.84M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $386 0.02 USD |
+4.32
|
$307.96B 19.68M USD | $259.7K 16.6 USD | $370 0.02 USD | $448 0.03 USD | $307.96B 19.68M USD | 0 | -$39.21 -0.002 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $122 0.0077 USD |
-0.81
|
$305.02B 19.49M USD | $18.2K 1.16 USD | $111 0.0070 USD | $122 0.0077 USD | $305.02B 19.49M USD | 2.19 | $55.56 0.003 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
-7.69
|
$303B 19.36M USD | $653.6K 41.77 USD | $12 0.00076 USD | $13 0.00083 USD | $303B 19.36M USD | 0 | -$6.02 -0.0003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.14M 73.14 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $216 0.01 USD |
+1.89
|
$297B 18.98M USD | $7.41M 473.73 USD | $210 0.01 USD | $216 0.01 USD | $297B 18.98M USD | 0 | -$13.12 -0.0008 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $410 0.03 USD |
-1.91
|
$295.2B 18.86M USD | $28K 1.79 USD | $402 0.03 USD | $436 0.03 USD | $295.2B 18.86M USD | 30.63 | $13.38 0.0008 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $354 0.02 USD |
-1.12
|
$295B 18.85M USD | $207.7K 13.27 USD | $352 0.02 USD | $360 0.02 USD | $295B 18.85M USD | 0 | -$1.43 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
+0.79
|
$294.44B 18.82M USD | $26.3K 1.68 USD | $250 0.02 USD | $254 0.02 USD | $294.44B 18.82M USD | 0 | -$45.06 -0.002 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
+1.96
|
$293.8B 18.77M USD | $4.95M 316.51 USD | $51 0.0032 USD | $54 0.0034 USD | $293.8B 18.77M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk MICE.JK | $490 0.03 USD |
+0.82
|
$290.03B 18.53M USD | $13.7K 0.88 USD | $486 0.03 USD | $494 0.03 USD | $290.03B 18.53M USD | 7.17 | $68.28 0.004 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $121 0.0077 USD |
-2.42
|
$287.19B 18.35M USD | $4.35M 277.88 USD | $120 0.0076 USD | $124 0.0079 USD | $287.19B 18.35M USD | 0 | $0 -0.0000001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $286 0.02 USD |
-1.38
|
$286B 18.28M USD | $25.4K 1.62 USD | $262 0.02 USD | $290 0.02 USD | $286B 18.28M USD | 0 | -$25.09 -0.001 USD | |
| PT Phapros Tbk PEHA.JK | $340 0.02 USD |
+22.3
|
$285.6B 18.25M USD | $5.42M 346.56 USD | $280 0.02 USD | $344 0.02 USD | $285.6B 18.25M USD | 0 | -$338.9 -0.02 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $80 0.0051 USD |
+9.59
|
$274.09B 17.51M USD | $41.99M 2.68K USD | $73 0.0046 USD | $80 0.0051 USD | $274.09B 17.51M USD | 666.66 | $0.12 0.000007 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $147 0.0093 USD |
+32.43
|
$264.6B 16.91M USD | $83.79M 5.35K USD | $114 0.0072 USD | $147 0.0093 USD | $264.6B 16.91M USD | 0 | -$31.01 -0.001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $370 0.02 USD |
-0.54
|
$264.55B 16.91M USD | $2.5K 0.16 USD | $370 0.02 USD | $370 0.02 USD | $264.55B 16.91M USD | 0 | -$84.2 -0.005 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $10.8K 0.69 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $82 0.0052 USD |
+1.23
|
$256.25B 16.37M USD | $10.32M 659.69 USD | $80 0.0051 USD | $85 0.0054 USD | $256.25B 16.37M USD | 0 | -$2.98 -0.0001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $41 0.0026 USD |
-2.38
|
$256.25B 16.37M USD | $414.6K 26.49 USD | $40 0.0025 USD | $41 0.0026 USD | $256.25B 16.37M USD | 0 | $0 0 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $38 0.0024 USD |
-7.32
|
$252.08B 16.11M USD | $6.07M 388.03 USD | $38 0.0024 USD | $38 0.0024 USD | $252.08B 16.11M USD | 296.87 | $0.13 0.000008 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
-0.9
|
$250.29B 15.99M USD | $1.92M 122.77 USD | $109 0.0069 USD | $112 0.0071 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $374 0.02 USD |
-1.58
|
$249.36B 15.93M USD | $846.8K 54.11 USD | $372 0.02 USD | $380 0.02 USD | $249.36B 15.93M USD | 0 | -$3.72 -0.0002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
-1.41
|
$247.38B 15.81M USD | $327.5K 20.93 USD | $67 0.0042 USD | $71 0.0045 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $129 0.0082 USD |
0
|
$244.38B 15.62M USD | $1.91M 122.04 USD | $128 0.0081 USD | $133 0.0084 USD | $244.38B 15.62M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $244 0.02 USD |
-2.4
|
$244B 15.59M USD | $88.6K 5.66 USD | $244 0.02 USD | $250 0.02 USD | $244B 15.59M USD | 122.61 | $1.99 0.0001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $535 0.03 USD |
-1.83
|
$240.75B 15.38M USD | $7.31M 467.02 USD | $530 0.03 USD | $555 0.04 USD | $240.75B 15.38M USD | 0 | -$18.55 -0.001 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $119 0.0076 USD |
-4.03
|
$238B 15.21M USD | $2.22M 141.81 USD | $119 0.0076 USD | $132 0.0084 USD | $238B 15.21M USD | 0 | $0 0 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $6.46M 412.62 USD | $32 0.0020 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $280 0.02 USD |
-2.78
|
$233.2B 14.9M USD | $1.12M 71.67 USD | $266 0.02 USD | $294 0.02 USD | $233.2B 14.9M USD | 27.00 | $10.37 0.0006 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
0
|
$232.93B 14.88M USD | $163.8K 10.47 USD | $31 0.0019 USD | $32 0.0020 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
+1.45
|
$231.95B 14.82M USD | $1.28M 81.95 USD | $137 0.0087 USD | $140 0.0089 USD | $231.95B 14.82M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $28 0.0017 USD |
-3.45
|
$225.84B 14.43M USD | $2.12M 135.75 USD | $28 0.0017 USD | $29 0.0018 USD | $225.84B 14.43M USD | 84.84 | $0.33 0.00002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
0
|
$221.11B 14.13M USD | $1.58M 100.98 USD | $178 0.01 USD | $189 0.01 USD | $221.11B 14.13M USD | 182.00 | $1 0.00006 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
0
|
$218.98B 13.99M USD | $108.1K 6.91 USD | $142 0.0090 USD | $145 0.0092 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $130 0.0083 USD |
+4.84
|
$216.31B 13.82M USD | $19.73M 1.26K USD | $119 0.0076 USD | $130 0.0083 USD | $216.31B 13.82M USD | 0 | $0 0 USD | |
| PT Royal Prima Tbk PRIM.JK | $64 0.0040 USD |
+4.92
|
$216.21B 13.82M USD | $37.09M 2.37K USD | $61 0.0038 USD | $68 0.0043 USD | $216.21B 13.82M USD | 0 | -$5.59 -0.0003 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $164 0.01 USD |
-2.96
|
$214.43B 13.7M USD | $773.1K 49.4 USD | $162 0.01 USD | $170 0.01 USD | $214.43B 13.7M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $182 0.01 USD |
-7.61
|
$213.11B 13.62M USD | $46.1K 2.95 USD | $181 0.01 USD | $197 0.01 USD | $213.11B 13.62M USD | 4.62 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $965 0.06 USD |
0
|
$213.08B 13.62M USD | $26.7K 1.71 USD | $960 0.06 USD | $970 0.06 USD | $213.08B 13.62M USD | 8.51 | $113.39 0.007 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
-1.74
|
$212.6B 13.59M USD | $261.8K 16.73 USD | $224 0.01 USD | $228 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $169 0.01 USD |
+6.29
|
$211.25B 13.5M USD | $15.74M 1.01K USD | $159 0.01 USD | $181 0.01 USD | $211.25B 13.5M USD | 3.25 | $51.84 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||