$3.38T
Tổng vốn hoá thị trường
$83.37B
Tổng khối lượng
BTC 62.74%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Indonesia Sàn giao dịch: Jakarta Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (854)
Jakarta (854)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK $8,650 0.55 USD
+0.58
$1.07Quad 68.14B USD $117.28M 7.49K USD $8,525 0.54 USD $8,650 0.55 USD $1.07Quad 68.14B USD 18.97 $455.85 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $3,830 0.24 USD
+1.86
$577.02T 36.87B USD $171.43M 10.95K USD $3,750 0.24 USD $3,830 0.24 USD $577.02T 36.87B USD 9.95 $384.92 0.02 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $5,025 0.32 USD
+2.97
$469T 29.97B USD $94.7M 6.05K USD $4,910 0.31 USD $5,025 0.32 USD $469T 29.97B USD 8.33 $603 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,710 0.17 USD
+3.44
$268.46T 17.15B USD $132.87M 8.49K USD $2,590 0.17 USD $2,710 0.17 USD $268.46T 17.15B USD 11.49 $235.77 0.02 USD
PT Barito Pacific Tbk  BRPT.JK $1,595 0.1 USD
+0.63
$149.46T 9.55B USD $189.15M 12.09K USD $1,570 0.1 USD $1,615 0.1 USD $149.46T 9.55B USD 142.79 $11.17 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,940 0.19 USD
+0.34
$70.65T 4.51B USD $230.14M 14.71K USD $2,830 0.18 USD $2,970 0.19 USD $70.65T 4.51B USD 12.75 $230.5 0.01 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $60 0.0038 USD
+1.69
$63.31T 4.05B USD $1.76B 112.42K USD $57 0.0036 USD $60 0.0038 USD $63.31T 4.05B USD 0 -$4.47 -0.0002 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $398 0.03 USD
+1.53
$56.43T 3.61B USD $501.81M 32.07K USD $392 0.03 USD $404 0.03 USD $56.43T 3.61B USD 101.01 $3.94 0.0002 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,325 0.08 USD
+0.38
$55T 3.51B USD $50.15M 3.2K USD $1,310 0.08 USD $1,350 0.09 USD $55T 3.51B USD 23.14 $57.24 0.003 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,790 0.11 USD
+0.28
$53.4T 3.41B USD $48.21M 3.08K USD $1,780 0.11 USD $1,805 0.12 USD $53.4T 3.41B USD 6.29 $284.43 0.02 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,830 0.12 USD
+1.39
$44.67T 2.85B USD $100.63M 6.43K USD $1,750 0.11 USD $1,830 0.12 USD $44.67T 2.85B USD 0 -$37.7 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $400 0.03 USD
+6.38
$43.2T 2.76B USD $182.82M 11.68K USD $378 0.02 USD $404 0.03 USD $43.2T 2.76B USD 116.27 $3.44 0.0002 USD
PT Bumi Resources Tbk  BUMI.JK $113 0.0072 USD
+0.89
$41.96T 2.68B USD $981.93M 62.75K USD $112 0.0071 USD $116 0.0074 USD $41.96T 2.68B USD 139.50 $0.81 0.00005 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $500 0.03 USD
+0.81
$30.34T 1.94B USD $30.59M 1.95K USD $492 0.03 USD $500 0.03 USD $30.34T 1.94B USD 74.62 $6.7 0.0004 USD
PT Sentul City Tbk  BKSL.JK $133 0.0084 USD
+3.91
$22.31T 1.43B USD $335.94M 21.47K USD $125 0.0079 USD $137 0.0087 USD $22.31T 1.43B USD 179.72 $0.74 0.00004 USD
PT MNC Land Tbk  KPIG.JK $160 0.01 USD
+0.63
$15.61T 997.45M USD $43.81M 2.8K USD $157 0.01 USD $164 0.01 USD $15.61T 997.45M USD 23.63 $6.77 0.0004 USD
PT Bukalapak.com Tbk.  BUKA.JK $124 0.0079 USD
-1.59
$12.79T 817.26M USD $105.29M 6.73K USD $124 0.0079 USD $129 0.0082 USD $12.79T 817.26M USD 0 -$13.52 -0.0008 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $460 0.03 USD
+2.22
$12.17T 777.79M USD $96.08M 6.14K USD $434 0.03 USD $466 0.03 USD $12.17T 777.79M USD 40.17 $11.45 0.0007 USD
PT Bank KB Bukopin Tbk  BBKP.JK $56 0.0035 USD
-1.75
$10.52T 672.36M USD $99.62M 6.37K USD $55 0.0035 USD $58 0.0037 USD $10.52T 672.36M USD 0 -$28 -0.001 USD
PT Surya Citra Media Tbk  SCMA.JK $147 0.0093 USD
+2.08
$9.33T 596.19M USD $148.54M 9.49K USD $144 0.0092 USD $152 0.0097 USD $9.33T 596.19M USD 16.68 $8.81 0.0005 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $494 0.03 USD
-4.08
$8.47T 541.38M USD $88.89M 5.68K USD $480 0.03 USD $498 0.03 USD $8.47T 541.38M USD 10.23 $48.26 0.003 USD
PT Energi Mega Persada Tbk  ENRG.JK $334 0.02 USD
+1.83
$8.29T 529.76M USD $346.86M 22.17K USD $332 0.02 USD $354 0.02 USD $8.29T 529.76M USD 6.69 $49.9 0.003 USD
PT Panin Financial Tbk  PNLF.JK $258 0.02 USD
-2.27
$8.26T 527.94M USD $434.22M 27.75K USD $252 0.02 USD $280 0.02 USD $8.26T 527.94M USD 4.89 $52.66 0.003 USD
PT Erajaya Swasembada Tbk  ERAA.JK $505 0.03 USD
+1
$7.97T 509.34M USD $82.8M 5.29K USD $480 0.03 USD $515 0.03 USD $7.97T 509.34M USD 8.12 $62.12 0.003 USD
PT Darma Henwa Tbk  DEWA.JK $176 0.01 USD
-0.56
$7.16T 457.6M USD $250.19M 15.99K USD $175 0.01 USD $181 0.01 USD $7.16T 457.6M USD 84.61 $2.08 0.0001 USD
PT Puradelta Lestari Tbk  DMAS.JK $136 0.0086 USD
0
$6.55T 418.87M USD $46.72M 2.99K USD $134 0.0085 USD $137 0.0087 USD $6.55T 418.87M USD 4.95 $27.44 0.001 USD
PT TBS Energi Utama Tbk  TOBA.JK $720 0.05 USD
+0.7
$5.95T 379.92M USD $129.69M 8.29K USD $710 0.05 USD $765 0.05 USD $5.95T 379.92M USD 0 -$86.68 -0.005 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK $79 0.0050 USD
+5.33
$5.03T 321.62M USD $225.01M 14.38K USD $73 0.0046 USD $80 0.0051 USD $5.03T 321.62M USD 50.31 $1.57 0.0001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $174 0.01 USD
-0.57
$3.57T 228.3M USD $242.25M 15.48K USD $171 0.01 USD $177 0.01 USD $3.57T 228.3M USD 6.71 $25.91 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $468 0.03 USD
+8.84
$2.58T 164.89M USD $92.52M 5.91K USD $426 0.03 USD $468 0.03 USD $2.58T 164.89M USD 5.27 $88.69 0.005 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $54 0.0034 USD
+5.88
$2.3T 147.07M USD $43.11M 2.75K USD $51 0.0032 USD $55 0.0035 USD $2.3T 147.07M USD 25.47 $2.12 0.0001 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $214 0.01 USD
+3.88
$1.87T 119.68M USD $143.59M 9.18K USD $206 0.01 USD $220 0.01 USD $1.87T 119.68M USD 23.16 $9.24 0.0005 USD
PT Buana Lintas Lautan Tbk  BULL.JK $130 0.0083 USD
+0.78
$1.84T 117.28M USD $98.99M 6.33K USD $126 0.0080 USD $132 0.0084 USD $1.84T 117.28M USD 10.87 $11.95 0.0007 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $70 0.0044 USD
-9.09
$1.81T 115.79M USD $421.68M 26.95K USD $70 0.0044 USD $76 0.0048 USD $1.81T 115.79M USD 0 -$6.38 -0.0004 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $189 0.01 USD
-1.05
$1.2T 76.66M USD $230.97M 14.76K USD $183 0.01 USD $198 0.01 USD $1.2T 76.66M USD 52.10 $3.63 0.0002 USD
PT Era Media Sejahtera Tbk  DOOH.JK $92 0.0058 USD
0
$711.98B 45.5M USD $128.34M 8.2K USD $91 0.0058 USD $97 0.0061 USD $711.98B 45.5M USD 204.44 $0.45 0.00002 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $155 0.0099 USD
-7.74
$662.88B 42.36M USD $137.39M 8.78K USD $143 0.0091 USD $168 0.01 USD $662.88B 42.36M USD 5.45 $28.43 0.001 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $5 0.00031 USD
0
$231.39B 14.79M USD $37.38M 2.39K USD $5 0.00031 USD $5 0.00031 USD $231.39B 14.79M USD 0 -$15.94 -0.001 USD
JAKARTA ISLAMIC 70  JII70.JK $171.31 0.01 USD
+1.06
$0 0 USD $0 0 USD $168.69 0.01 USD $171.31 0.01 USD $0 0 USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,675 0.62 USD
+1.84
$836.94T 53.48B USD $8.36M 534.25 USD $9,400 0.6 USD $9,675 0.62 USD $836.94T 53.48B USD 0 $0 0 USD
PT Bayan Resources Tbk.  BYAN.JK $19,550 1.25 USD
0
$651.67T 41.64B USD $12.9K 0.82 USD $19,000 1.21 USD $19,625 1.25 USD $651.67T 41.64B USD 39.84 $490.71 0.03 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,525 0.54 USD
+1.49
$618.22T 39.51B USD $52.81M 3.37K USD $8,225 0.53 USD $8,550 0.55 USD $618.22T 39.51B USD 88.49 $96.33 0.006 USD
PT DCI Indonesia Tbk  DCII.JK $153,950 9.84 USD
-0.03
$366.98T 23.45B USD $700 0.04 USD $153,950 9.84 USD $154,000 9.84 USD $366.98T 23.45B USD 344.82 $446.46 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $55,200 3.53 USD
-1.56
$341.65T 21.83B USD $1.9M 121.54 USD $55,000 3.51 USD $57,800 3.69 USD $341.65T 21.83B USD 84.03 $656.88 0.04 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $11,600 0.74 USD
+1.75
$195.85T 12.52B USD $5.35M 342.05 USD $11,400 0.73 USD $11,775 0.75 USD $195.85T 12.52B USD 344.82 $33.64 0.002 USD
PT Astra International Tbk  ASII.JK $4,450 0.28 USD
-0.45
$180.15T 11.51B USD $26.91M 1.72K USD $4,410 0.28 USD $4,450 0.28 USD $180.15T 11.51B USD 5.37 $828.15 0.05 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $4,120 0.26 USD
+0.24
$153.5T 9.81B USD $31.91M 2.04K USD $4,050 0.26 USD $4,120 0.26 USD $153.5T 9.81B USD 7.14 $576.8 0.04 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,500 0.61 USD
+3.54
$134.75T 8.61B USD $5.4K 0.35 USD $9,025 0.58 USD $9,500 0.61 USD $134.75T 8.61B USD 112.35 $84.55 0.005 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK $11,925 0.76 USD
+0.21
$134.06T 8.57B USD $22.15M 1.42K USD $11,750 0.75 USD $12,300 0.79 USD $134.06T 8.57B USD 63.28 $188.42 0.01 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,580 0.16 USD
+1.18
$119.01T 7.61B USD $28.7M 1.83K USD $2,480 0.16 USD $2,600 0.17 USD $119.01T 7.61B USD 16.58 $155.57 0.009 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,150 0.65 USD
-0.73
$118.37T 7.56B USD $10.96M 700.35 USD $9,950 0.64 USD $10,300 0.66 USD $118.37T 7.56B USD 16.02 $633.36 0.04 USD
PT Bank Permata Tbk  BNLI.JK $3,260 0.21 USD
+10.14
$117.95T 7.54B USD $3.69M 236.02 USD $2,850 0.18 USD $3,480 0.22 USD $117.95T 7.54B USD 32.89 $99.1 0.006 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,800 1.01 USD
0
$100.61T 6.43B USD $200 0.01 USD $15,800 1.01 USD $15,800 1.01 USD $100.61T 6.43B USD 86.95 $181.7 0.01 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,320 0.15 USD
+1.75
$96.34T 6.16B USD $18.76M 1.2K USD $2,230 0.14 USD $2,320 0.15 USD $96.34T 6.16B USD 29.76 $77.95 0.004 USD
PT United Tractors Tbk  UNTR.JK $21,100 1.35 USD
0
$76.63T 4.9B USD $2.99M 191.24 USD $20,950 1.34 USD $21,100 1.35 USD $76.63T 4.9B USD 4.21 $5K 0.32 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $4,650 0.3 USD
+0.87
$76.25T 4.87B USD $3.58M 228.99 USD $4,540 0.29 USD $4,650 0.3 USD $76.25T 4.87B USD 16.77 $277.14 0.02 USD
PT Kalbe Farma Tbk.  KLBF.JK $1,515 0.1 USD
-1.62
$70.92T 4.53B USD $30.15M 1.93K USD $1,460 0.09 USD $1,525 0.1 USD $70.92T 4.53B USD 20.74 $73.02 0.004 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $8,050 0.51 USD
0
$70.68T 4.52B USD $7.69M 491.71 USD $7,925 0.51 USD $8,100 0.52 USD $70.68T 4.52B USD 7.93 $1.02K 0.06 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $600 0.04 USD
+0.84
$69.79T 4.46B USD $9.01M 575.63 USD $595 0.04 USD $605 0.04 USD $69.79T 4.46B USD 11.11 $54 0.003 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,090 0.13 USD
+1.95
$67.4T 4.31B USD $27.01M 1.73K USD $2,040 0.13 USD $2,120 0.14 USD $67.4T 4.31B USD 13.67 $152.78 0.009 USD
PT Multipolar Technology Tbk  MLPT.JK $35,000 2.24 USD
-2.64
$65.63T 4.19B USD $510.3K 32.61 USD $34,800 2.22 USD $35,950 2.3 USD $65.63T 4.19B USD 178.57 $196 0.01 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,460 0.09 USD
+0.34
$55.7T 3.56B USD $9.13M 583.24 USD $1,425 0.09 USD $1,460 0.09 USD $55.7T 3.56B USD 17.79 $82.05 0.005 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,175 0.59 USD
+0.82
$53.97T 3.45B USD $108.2K 6.91 USD $9,100 0.58 USD $9,225 0.59 USD $53.97T 3.45B USD 6.92 $1.32K 0.08 USD
PT Global Digital Niaga Tbk  BELI.JK $400 0.03 USD
0
$53.55T 3.42B USD $189.1K 12.08 USD $396 0.03 USD $400 0.03 USD $53.55T 3.42B USD 0 -$19 -0.001 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Capital Financial Indonesia Tbk  CASA.JK $910 0.06 USD
-0.55
$49.57T 3.17B USD $5.36M 342.54 USD $900 0.06 USD $925 0.06 USD $49.57T 3.17B USD 399.12 $2.28 0.0001 USD
PT Sejahteraraya Anugrahjaya Tbk  SRAJ.JK $3,900 0.25 USD
+1.3
$47.73T 3.05B USD $824.9K 52.71 USD $3,740 0.24 USD $3,920 0.25 USD $47.73T 3.05B USD 0 -$4.68 -0.0002 USD
PT Mayora Indah Tbk  MYOR.JK $2,100 0.13 USD
+2.44
$46.95T 3B USD $13.11M 837.5 USD $2,050 0.13 USD $2,100 0.13 USD $46.95T 3B USD 18.24 $115.08 0.007 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,070 0.13 USD
-3.27
$46.2T 2.95B USD $70.7K 4.52 USD $2,050 0.13 USD $2,140 0.14 USD $46.2T 2.95B USD 32.57 $63.55 0.004 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $555 0.04 USD
+3.74
$45.25T 2.89B USD $7.97M 509.44 USD $535 0.03 USD $555 0.04 USD $45.25T 2.89B USD 21.37 $25.97 0.001 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $1,670 0.11 USD
+0.3
$41.98T 2.68B USD $4.35M 277.8 USD $1,660 0.11 USD $1,685 0.11 USD $41.98T 2.68B USD 6.04 $276.39 0.02 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $655 0.04 USD
+0.77
$41.31T 2.64B USD $18.06M 1.15K USD $650 0.04 USD $665 0.04 USD $41.31T 2.64B USD 5.87 $111.48 0.007 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $995 0.06 USD
+0.51
$40.68T 2.6B USD $10.29M 657.81 USD $985 0.06 USD $1,005 0.06 USD $40.68T 2.6B USD 6.40 $155.42 0.009 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,240 0.14 USD
-0.44
$40.64T 2.6B USD $9.7M 619.82 USD $2,220 0.14 USD $2,250 0.14 USD $40.64T 2.6B USD 17.63 $127.01 0.008 USD
PT Bank Mega Tbk  MEGA.JK $3,300 0.21 USD
+0.3
$38.74T 2.48B USD $1.9K 0.12 USD $3,290 0.21 USD $3,330 0.21 USD $38.74T 2.48B USD 16.42 $200.97 0.01 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,770 0.3 USD
+1.49
$37.85T 2.42B USD $960.1K 61.35 USD $4,700 0.3 USD $4,770 0.3 USD $37.85T 2.42B USD 23.47 $203.2 0.01 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK $1,550 0.1 USD
+1.31
$37.57T 2.4B USD $53.96M 3.45K USD $1,530 0.1 USD $1,560 0.1 USD $37.57T 2.4B USD 7.89 $196.23 0.01 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $2,460 0.16 USD
+2.5
$34.21T 2.19B USD $8.29M 529.78 USD $2,390 0.15 USD $2,510 0.16 USD $34.21T 2.19B USD 29.24 $84.13 0.005 USD
PT Vale Indonesia Tbk  INCO.JK $3,230 0.21 USD
+4.53
$34.04T 2.18B USD $12.28M 784.52 USD $3,100 0.2 USD $3,270 0.21 USD $34.04T 2.18B USD 27.17 $118.86 0.007 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,270 0.08 USD
+0.79
$31.75T 2.03B USD $57.19M 3.65K USD $1,245 0.08 USD $1,280 0.08 USD $31.75T 2.03B USD 6.21 $204.47 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,725 0.37 USD
+1.33
$31.32T 2B USD $2.09M 133.64 USD $5,650 0.36 USD $5,750 0.37 USD $31.32T 2B USD 4.41 $1.3K 0.08 USD
PT Bank OCBC NISP Tbk  NISP.JK $1,340 0.09 USD
+1.52
$30.75T 1.96B USD $3.2M 204.57 USD $1,315 0.08 USD $1,345 0.09 USD $30.75T 1.96B USD 6.16 $217.48 0.01 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $474 0.03 USD
+0.42
$28.98T 1.85B USD $26.79M 1.71K USD $468 0.03 USD $482 0.03 USD $28.98T 1.85B USD 5.96 $79.44 0.005 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,190 0.14 USD
+0.46
$28.44T 1.82B USD $1.13M 72.38 USD $2,140 0.14 USD $2,230 0.14 USD $28.44T 1.82B USD 25.12 $87.16 0.005 USD
PT Bukit Asam Tbk  PTBA.JK $2,400 0.15 USD
-0.83
$27.63T 1.77B USD $17.94M 1.15K USD $2,380 0.15 USD $2,420 0.15 USD $27.63T 1.77B USD 5.86 $408.96 0.03 USD
PT Bank Pan Indonesia Tbk  PNBN.JK $1,145 0.07 USD
-2.14
$27.57T 1.76B USD $54.57M 3.49K USD $1,130 0.07 USD $1,225 0.08 USD $27.57T 1.76B USD 9.91 $115.53 0.007 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,475 0.35 USD
+1.39
$27.37T 1.75B USD $10.12M 646.83 USD $5,350 0.34 USD $5,525 0.35 USD $27.37T 1.75B USD 322.62 $16.97 0.001 USD
PT Bank Ina Perdana Tbk  BINA.JK $4,370 0.28 USD
+0.46
$26.81T 1.71B USD $130.8K 8.36 USD $4,350 0.28 USD $4,390 0.28 USD $26.81T 1.71B USD 416.58 $10.49 0.0006 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK $3,580 0.23 USD
-0.56
$25.98T 1.66B USD $3.23M 206.65 USD $3,560 0.23 USD $3,610 0.23 USD $25.98T 1.66B USD 5.36 $667.31 0.04 USD
PT Petrosea Tbk  PTRO.JK $2,550 0.16 USD
+0.39
$25.72T 1.64B USD $31.06M 1.98K USD $2,520 0.16 USD $2,620 0.17 USD $25.72T 1.64B USD 15.94 $159.89 0.01 USD
PT Avia Avian Tbk  AVIA.JK $420 0.03 USD
-0.94
$25.42T 1.62B USD $89.16M 5.7K USD $418 0.03 USD $424 0.03 USD $25.42T 1.62B USD 15.38 $27.3 0.001 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,025 1.41 USD
-0.34
$24.89T 1.59B USD $1.95M 124.56 USD $22,000 1.41 USD $22,125 1.41 USD $24.89T 1.59B USD 3.96 $5.56K 0.36 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $496 0.03 USD
+0.4
$24.82T 1.59B USD $20.98M 1.34K USD $488 0.03 USD $510 0.03 USD $24.82T 1.59B USD 7.40 $67.01 0.004 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK $2,440 0.16 USD
-0.41
$23.85T 1.52B USD $403.9K 25.81 USD $2,410 0.15 USD $2,450 0.16 USD $23.85T 1.52B USD 7.68 $317.69 0.02 USD
PT AKR Corporindo Tbk  AKRA.JK $1,190 0.08 USD
+3.03
$23.51T 1.5B USD $13.65M 872.44 USD $1,150 0.07 USD $1,195 0.08 USD $23.51T 1.5B USD 10.70 $111.15 0.007 USD
PT Bank Jago Tbk  ARTO.JK $1,690 0.11 USD
+0.6
$23.43T 1.5B USD $3.61M 230.44 USD $1,640 0.1 USD $1,705 0.11 USD $23.43T 1.5B USD 140.83 $12 0.0007 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,075 1.47 USD
-0.75
$21.88T 1.4B USD $9.4K 0.6 USD $22,500 1.44 USD $23,250 1.49 USD $21.88T 1.4B USD 21.27 $1.08K 0.07 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK $1,600 0.1 USD
0
$21.67T 1.38B USD $1.97M 125.91 USD $1,595 0.1 USD $1,620 0.1 USD $21.67T 1.38B USD 0 -$19.03 -0.001 USD
PT Bank SMBC Indonesia Tbk  BTPN.JK $2,020 0.13 USD
+1.25
$21.5T 1.37B USD $22.3K 1.43 USD $1,995 0.13 USD $2,030 0.13 USD $21.5T 1.37B USD 7.71 $261.99 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây