ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (201)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (201)
- อาร์เจนตินา (1)
- ออสเตรเลีย (14)
- ออสเตรีย (21)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (13)
- ชิลี (3)
- จีน (204)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (216)
- กรีซ (2)
- ฮ่องกง (21)
- อินเดีย (189)
- อินโดนีเซีย (13)
- อิสราเอล (6)
- อิตาลี (3)
- ญี่ปุ่น (121)
- มาเลเซีย (20)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (7)
- นอร์เวย์ (7)
- โปแลนด์ (6)
- รัสเซีย (3)
- สิงคโปร์ (9)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (27)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (60)
- ไทย (50)
- ตุรกี (12)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (201)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (201)
เคมีภัณฑ์ชนิดพิเศษ (201)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (201)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (46)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (69)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $470.53 — |
+0.42
|
$221.49B — | $1.57M — | $466.77 — | $472.15 — | $221.49B — | 34.14 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $42.62 — |
+1.02
|
$122.89B — | $23.51K — | $42.46 — | $42.66 — | $122.89B — | 32.53 | $1.31 — | |
| The Sherwin-Williams Company SHW | $356.2 — |
-0.26
|
$89.26B — | $888.05K — | $354.29 — | $357.56 — | $89.26B — | 33.69 | $10.57 — | |
| Ecolab ECL | $270.95 — |
+1.12
|
$76.82B — | $1.16M — | $266.9 — | $271.26 — | $76.82B — | 36.91 | $7.34 — | |
| Air Products and Chemicals APD | $283.28 — |
+0.38
|
$63.04B — | $678.36K — | $279.14 — | $284.1 — | $63.04B — | 40.81 | $6.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$54.5B — | $7.5K — | $0.39 — | $0.4199 — | $54.5B — | 0 | $0 — | |
| Givaudan SA GVDNY | $102.7 — |
+1.29
|
$47.44B — | $2.29K — | $102.44 — | $102.87 — | $47.44B — | 35.90 | $2.86 — | |
| Sika AG SXYAY | $26.79 — |
+0.22
|
$42.98B — | $3.14K — | $26.74 — | $26.79 — | $42.98B — | 28.19 | $0.95 — | |
| Novozymes A/S NVZMY | $75.47 — |
+0.95
|
$35.12B — | $274 — | $75.41 — | $75.69 — | $35.12B — | 66.78 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $68.44 — |
-1.38
|
$28.64B — | $1.57M — | $68.24 — | $69.07 — | $28.64B — | 2281.33 | $0.03 — | |
| PPG Industries PPG | $112.03 — |
-0.87
|
$25.43B — | $1.28M — | $111.51 — | $112.52 — | $25.43B — | 19.82 | $5.65 — | |
| International Flavors & Fragrances IFF | $78.37 — |
+0.05
|
$20.05B — | $798.56K — | $77.56 — | $78.82 — | $20.05B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $60.13 — |
-1.62
|
$19.33B — | $4.09M — | $59.77 — | $60.76 — | $19.33B — | 20.80 | $2.89 — | |
| Symrise AG SYIEY | $29.77 — |
+0.54
|
$16.69B — | $499 — | $29.68 — | $29.89 — | $16.69B — | 30.37 | $0.98 — | |
| RPM RPM | $114.86 — |
-0.22
|
$14.75B — | $536.37K — | $113.96 — | $115.35 — | $14.75B — | 23.06 | $4.98 — | |
| Nitto Denko Corporation NDEKY | $18.51 — |
+0.08
|
$12.81B — | $373 — | $18.48 — | $19 — | $12.81B — | 13.71 | $1.35 — | |
| Akzo Nobel N.V. AKZOY | $23.1 — |
+0.61
|
$11.89B — | $2.17K — | $22.99 — | $23.19 — | $11.89B — | 22.21 | $1.04 — | |
| Brenntag SE BNTGY | $14.1 — |
+1.08
|
$10.31B — | $127 — | $14.09 — | $14.1 — | $10.31B — | 16.78 | $0.84 — | |
| Westlake WLK | $78.62 — |
-1.96
|
$10.08B — | $1.75M — | $78.13 — | $79.93 — | $10.08B — | 26.29 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $33.35 — |
-1.91
|
$9.3B — | $645.73K — | $33.09 — | $33.71 — | $9.3B — | 15.80 | $2.11 — | |
| Avantor AVTR | $13.54 — |
+0.15
|
$9.23B — | $6.08M — | $13.41 — | $13.75 — | $9.23B — | 13.01 | $1.04 — | |
| Eastman Chemical Company EMN | $78.95 — |
-1.36
|
$9.12B — | $1.45M — | $78.51 — | $79.69 — | $9.12B — | 10.05 | $7.85 — | |
| Fuchs SE FUPBY | $14.13 — |
+0.14
|
$7.41B — | $553 — | $14.11 — | $14.15 — | $7.41B — | 21.40 | $0.66 — | |
| Albemarle ALB | $62.48 — |
-4
|
$7.35B — | $2.64M — | $62.22 — | $64.23 — | $7.35B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $30.16 — |
-0.43
|
$6.59B — | $2.28M — | $29.79 — | $30.37 — | $6.59B — | 14.71 | $2.05 — | |
| NewMarket NEU | $654.94 — |
-1.83
|
$6.18B — | $166.76K — | $649.26 — | $671.16 — | $6.18B — | 13.03 | $50.24 — | |
| Croda International Plc COIHY | $21.25 — |
-0.65
|
$5.96B — | $2.77K — | $21.17 — | $21.38 — | $5.96B — | 18.80 | $1.13 — | |
| Arkema S.A. ARKAY | $71.15 — |
-1.32
|
$5.44B — | $1.25K — | $70.53 — | $71.36 — | $5.44B — | 16.28 | $4.37 — | |
| Balchem BCPC | $163.88 — |
-0.7
|
$5.35B — | $107.93K — | $163.72 — | $165.47 — | $5.35B — | 39.20 | $4.18 — | |
| Element ESI | $21.64 — |
-0.46
|
$5.25B — | $1.24M — | $21.28 — | $21.67 — | $5.25B — | 18.49 | $1.17 — | |
| Cabot CBT | $76.23 — |
-1.89
|
$4.17B — | $303.28K — | $75.86 — | $77.32 — | $4.17B — | 10.08 | $7.56 — | |
| Sensient SXT | $94.73 — |
-0.41
|
$4.02B — | $225.71K — | $94.41 — | $95.34 — | $4.02B — | 31.36 | $3.02 — | |
| WD-40 Company WDFC | $245.87 — |
+0.82
|
$3.33B — | $182.13K — | $240 — | $246.25 — | $3.33B — | 39.21 | $6.27 — | |
| Avient AVNT | $35.72 — |
-0.94
|
$3.27B — | $637.79K — | $35.15 — | $35.9 — | $3.27B — | 33.07 | $1.08 — | |
| Sasol Limited SSL | $4.85 — |
-0.41
|
$3.14B — | $683.93K — | $4.83 — | $4.9 — | $3.14B — | 0 | -$4.39 — | |
| H.B. Fuller Company FUL | $56.08 — |
-0.88
|
$3.04B — | $230.62K — | $55.69 — | $56.42 — | $3.04B — | 28.18 | $1.99 — | |
| Hawkins HWKN | $133.05 — |
-1.35
|
$2.77B — | $85.4K — | $132.69 — | $135.28 — | $2.77B — | 33.01 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.14 — |
-3.61
|
$2.7B — | $500 — | $6.15 — | $6.15 — | $2.7B — | 0 | -$0.36 — | |
| Ashland ASH | $51.67 — |
-3.02
|
$2.43B — | $442.78K — | $51.44 — | $52.53 — | $2.43B — | 0 | -$1.82 — | |
| Olin OLN | $21.05 — |
-3.44
|
$2.42B — | $1.84M — | $21 — | $21.53 — | $2.42B — | 40.48 | $0.52 — | |
| Innospec IOSP | $87.18 — |
-1.34
|
$2.18B — | $149.12K — | $85.14 — | $88.11 — | $2.18B — | 80.72 | $1.08 — | |
| Quaker Chemical KWR | $119.42 — |
-0.56
|
$2.11B — | $175.6K — | $117.5 — | $121.31 — | $2.11B — | 22.61 | $5.28 — | |
| Perimeter PRM | $13.43 — |
-1.47
|
$1.98B — | $721.49K — | $13.19 — | $13.69 — | $1.98B — | 15.08 | $0.89 — | |
| Minerals MTX | $56 — |
-3.35
|
$1.78B — | $306.26K — | $55.9 — | $57.59 — | $1.78B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.47 — |
-3.37
|
$1.72B — | $2.36M — | $11.32 — | $11.7 — | $1.72B — | 63.72 | $0.18 — | |
| Ingevity NGVT | $43.2 — |
-2.99
|
$1.58B — | $208.12K — | $42.98 — | $44.41 — | $1.58B — | 0 | -$9.75 — | |
| Stepan Company SCL | $55.68 — |
-1.5
|
$1.26B — | $64.68K — | $55.19 — | $56.4 — | $1.26B — | 22.72 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.2 — |
-0.86
|
$1.12B — | $946.31K — | $8.98 — | $9.25 — | $1.12B — | 27.05 | $0.34 — | |
| Ecovyst ECVT | $8.01 — |
-2.79
|
$940.38M — | $1.26M — | $7.97 — | $8.24 — | $940.38M — | 0 | -$0.1 — | |
| Oil-Dri Corporation of America ODC | $57.53 — |
+1.45
|
$830.13M — | $25.61K — | $56.41 — | $57.68 — | $830.13M — | 16.67 | $3.45 — | |
| D&L Industries, Inc. DLNDY | $2.49 — |
+15.99
|
$780.39M — | $1.55K — | $2.63 — | $2.63 — | $780.39M — | 17.77 | $0.14 — | |
| REX American Resources REX | $45.09 — |
-0.94
|
$742.58M — | $83.65K — | $44.45 — | $45.47 — | $742.58M — | 13.95 | $3.23 — | |
| Kronos Worldwide KRO | $6.45 — |
-4.16
|
$741.98M — | $329.33K — | $6.37 — | $6.62 — | $741.98M — | 7.67 | $0.84 — | |
| Koppers KOP | $32.73 — |
-1.77
|
$654.93M — | $79.83K — | $32.46 — | $33.02 — | $654.93M — | 27.50 | $1.19 — | |
| Orion OEC | $11.29 — |
-5.36
|
$635.28M — | $469.71K — | $11.03 — | $11.76 — | $635.28M — | 24.54 | $0.46 — | |
| 5N Plus FPLSF | $6.83 — |
0
|
$608.16M — | $500 — | $6.56 — | $6.67 — | $608.16M — | 28.45 | $0.24 — | |
| Neo Performance Materials NOPMF | $9.04 — |
+7.75
|
$378.24M — | $2.41K — | $8.59 — | $9.07 — | $378.24M — | 0 | -$0.37 — | |
| Hudson HDSN | $7.42 — |
+0.54
|
$322.63M — | $350.45K — | $7.25 — | $7.42 — | $322.63M — | 19.52 | $0.38 — | |
| Gevo GEVO | $1.23 — |
-0.81
|
$294.66M — | $3.15M — | $1.21 — | $1.28 — | $294.66M — | 0 | -$0.35 — | |
| FutureFuel FF | $3.87 — |
-2.76
|
$174.34M — | $191.62K — | $3.86 — | $3.97 — | $174.34M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.34 — |
+8.06
|
$167.55M — | $1.2M — | $1.2 — | $1.35 — | $167.55M — | 0 | -$0.18 — | |
| Core Molding CMT | $16.68 — |
+0.79
|
$143.58M — | $14.11K — | $16.5 — | $16.68 — | $143.58M — | 12.44 | $1.34 — | |
| Trinseo TSE | $3.38 — |
-0.29
|
$120.85M — | $179.7K — | $3.26 — | $3.45 — | $120.85M — | 0 | -$9.91 — | |
| General Enterprise Ventures GEVI | $1.9 — |
+2.7
|
$119.76M — | $30.35K — | $1.8 — | $1.95 — | $119.76M — | 0 | -$0.33 — | |
| Alto Ingredients ALTO | $1.1 — |
-5.98
|
$90.34M — | $304.83K — | $1.05 — | $1.17 — | $90.34M — | 0 | -$0.76 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-2.3
|
$89.04M — | $475.88K — | $0.08999 — | $0.08999 — | $89.04M — | 0 | $0 — | |
| Loop Industries LOOP | $1.62 — |
-6.9
|
$83.03M — | $180.16K — | $1.59 — | $1.74 — | $83.03M — | 0 | -$0.3 — | |
| Northern NTIC | $7.26 — |
-1.76
|
$68.78M — | $21.66K — | $7.2 — | $7.38 — | $68.78M — | 19.10 | $0.38 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.67M — | $182.5K — | $0.2999 — | $0.32 — | $65.67M — | 15.50 | $0.02 — | |
| Flexible FSI | $4.39 — |
+1.62
|
$55.52M — | $23.38K — | $4.22 — | $4.41 — | $55.52M — | 24.38 | $0.18 — | |
| Nano One Materials NNOMF | $0.45 — |
-2.28
|
$51.48M — | $5K — | $0.45 — | $0.45 — | $51.48M — | 0 | -$0.11 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.13
|
$49.25M — | $27.5K — | $0.46 — | $0.4699 — | $49.25M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.1499 — |
-0.2
|
$46.74M — | $30.2K — | $0.1499 — | $0.16 — | $46.74M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.31 — |
-0.76
|
$36.31M — | $5.72K — | $1.31 — | $1.34 — | $36.31M — | 16.37 | $0.08 — | |
| Starco Brands STCB | $0.02999 — |
-14.25
|
$26.9M — | $1K — | $0.02999 — | $0.02999 — | $26.9M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.38 — |
-2.49
|
$16.63M — | $7K — | $0.38 — | $0.38 — | $16.63M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.003799 — |
+26.67
|
$14.63M — | $490.37K — | $0.0032 — | $0.003799 — | $14.63M — | 0 | $0 — | |
| Bon Natural Life BON | $1.61 — |
+2.55
|
$9.1M — | $438.11K — | $1.56 — | $1.65 — | $9.1M — | 0.36 | $4.36 — | |
| CN Energy CNEY | $2.82 — |
-3.56
|
$9.09M — | $27.39K — | $2.62 — | $2.9 — | $9.09M — | 0 | -$99.56 — | |
| NOHO DRNK | $0.0005999 — |
+20
|
$8.54M — | $56.77M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.06 — |
0
|
$5.36M — | $5.64K — | $3.06 — | $3.08 — | $5.36M — | 0.0013 | $2.31K — | |
| BioNexus Gene Lab BGLC | $2.92 — |
-2.18
|
$5.24M — | $16.59K — | $2.91 — | $3.09 — | $5.24M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.8 — |
-3.45
|
$4.97M — | $61.43K — | $2.8 — | $3.04 — | $4.97M — | 0 | -$6.58 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3.01M — | $6.64M — | $0.0005 — | $0.0005 — | $3.01M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$1.97M — | $2K — | $0.1 — | $0.1 — | $1.97M — | 0 | -$0.1 — | |
| Vystar VYST | $0.08 — |
-3.12
|
$1.35M — | $6.42K — | $0.08 — | $0.08 — | $1.35M — | 0 | -$0.12 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0006999 — |
0
|
$493.77K — | $1.21K — | $0.0006999 — | $0.0011 — | $493.77K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005 — |
0
|
$298.15K — | $404.71K — | $0.0002999 — | $0.0002999 — | $298.15K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $56.6K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $210.58 — |
+0.69
|
$121.44B — | $200 — | $209.5 — | $209.5 — | $121.44B — | 32.24 | $6.53 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$54.5B — | $43 — | $62.05 — | $62.05 — | $54.5B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 34.48 | $143.31 — | |
| Sika AG SKFOF | $265.96 — |
-0.84
|
$42.67B — | $12 — | $263.38 — | $263.38 — | $42.67B — | 27.84 | $9.55 — | |
| Novozymes A/S NVZMF | $73.87 — |
0
|
$34.79B — | $710 — | $62.15 — | $63.66 — | $34.79B — | 65.37 | $1.13 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$18.5B — | $77 — | $6.14 — | $6.14 — | $18.5B — | 19.56 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
-3.19
|
$18.04B — | $40 — | $771.86 — | $771.86 — | $18.04B — | 32.15 | $23.99 — | |
| Symrise AG SYIEF | $123.57 — |
0
|
$17.27B — | $100 — | $99.9 — | $99.9 — | $17.27B — | 31.68 | $3.9 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}