Country: United States Exchange: NYSE Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
Basic Materials (34)
- {{item.name}}
- All sectors
- Basic Materials (34)
Specialty Chemicals (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (12)
- Building Materials (9)
- Chemicals (12)
- Specialty Chemicals (34)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (11)
- Gold (20)
- Silver (2)
- Other Precious Metals & Mining (5)
- Coking Coal (3)
- Steel (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$316.89 — |
+4.27
|
$78.16B — | $1.92M — | $304.17 — | $317.15 — | $78.16B — | 30.38 | $10.43 — | ||
Ecolab
ECL
US
|
$263.63 — |
+2.58
|
$74.20B — | $1.14M — | $257.50 — | $264.81 — | $74.20B — | 35.72 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$278.12 — |
+0.58
|
$61.93B — | $754.30K — | $277.79 — | $281.75 — | $61.93B — | 29.33 | $9.48 — | ||
PPG Industries
PPG
US
|
$118.24 — |
+4.66
|
$26.36B — | $1.44M — | $112.96 — | $118.55 — | $26.36B — | 16.93 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$80.44 — |
+8.35
|
$22.98B — | $1.07M — | $75.66 — | $80.80 — | $22.98B — | 28.12 | $2.86 — | ||
LyondellBasell Industries
LYB
US
|
$63.47 — |
-2.58
|
$20.49B — | $6.43M — | $63.19 — | $67.68 — | $20.49B — | 0 | -$2.12 — | ||
|
International Flavors & Fragrances
IFF
US
|
$77.51 — |
+4.42
|
$19.79B — | $1.38M — | $74.83 — | $77.73 — | $19.79B — | 23.99 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.84 — |
+3.95
|
$18.97B — | $2.86M — | $45.13 — | $46.88 — | $18.97B — | 123.26 | $0.38 — | ||
|
Albemarle
ALB
US
|
$159.06 — |
+8.04
|
$18.76B — | $2.23M — | $151.46 — | $159.74 — | $18.76B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$107.53 — |
+3.12
|
$13.77B — | $565.88K — | $105.00 — | $108.07 — | $13.77B — | 20.71 | $5.19 — | ||
|
Westlake
WLK
US
|
$87.27 — |
+0.17
|
$11.18B — | $395.89K — | $86.43 — | $89.21 — | $11.18B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$42.92 — |
+8.71
|
$10.46B — | $1.84M — | $40.00 — | $42.95 — | $10.46B — | 69.22 | $0.62 — | ||
Sasol Limited
SSL
US
|
$13.42 — |
-0.89
|
$8.56B — | $1.59M — | $13.40 — | $13.82 — | $8.56B — | 58.34 | $0.23 — | ||
Eastman Chemical Company
EMN
US
|
$73.32 — |
+2.78
|
$8.38B — | $731.88K — | $71.65 — | $73.31 — | $8.38B — | 21.19 | $3.46 — | ||
NewMarket
NEU
US
|
$840.18 — |
+1.97
|
$7.73B — | $91.33K — | $828.95 — | $850.28 — | $7.73B — | 19.19 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$32.68 — |
+1.81
|
$6.99B — | $2.86M — | $31.97 — | $33.02 — | $6.99B — | 19.11 | $1.71 — | ||
|
Perimeter
PRM
US
|
$35.05 — |
+3.64
|
$5.72B — | $2.18M — | $34.09 — | $35.22 — | $5.72B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$124.19 — |
+3.68
|
$5.29B — | $311.97K — | $120.85 — | $124.46 — | $5.29B — | 36.63 | $3.39 — | ||
Cabot
CBT
US
|
$85.46 — |
+2.93
|
$4.41B — | $373.69K — | $83.21 — | $85.81 — | $4.41B — | 16.12 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.60 — |
+3.94
|
$3.47B — | $436.19K — | $61.10 — | $63.78 — | $3.47B — | 22.00 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.52 — |
+4.43
|
$3.35B — | $915.22K — | $35.30 — | $36.58 — | $3.35B — | 21.23 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$21.52 — |
+5.96
|
$3.24B — | $1.56M — | $20.77 — | $21.73 — | $3.24B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$65.53 — |
+1.02
|
$3.00B — | $1.47M — | $63.69 — | $66.43 — | $3.00B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$143.47 — |
+4.97
|
$2.49B — | $97.60K — | $138.22 — | $143.52 — | $2.49B — | 551.80 | $0.26 — | ||
Ingevity
NGVT
US
|
$70.92 — |
+4.2
|
$2.47B — | $135.45K — | $68.69 — | $70.92 — | $2.47B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$77.31 — |
+1.79
|
$2.40B — | $85.87K — | $76.03 — | $78.01 — | $2.40B — | 15.18 | $5.09 — | ||
|
Ecovyst
ECVT
US
|
$12.94 — |
+1.49
|
$1.42B — | $565.62K — | $12.85 — | $13.06 — | $1.42B — | 76.11 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.60 — |
-0.01
|
$1.38B — | $114.03K — | $92.54 — | $96.49 — | $1.38B — | 25.02 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.15 — |
+2.84
|
$1.21B — | $184.51K — | $51.91 — | $53.11 — | $1.21B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$41.52 — |
-0.38
|
$798.51M — | $78.48K — | $40.90 — | $41.95 — | $798.51M — | 11.01 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.82 — |
+4.92
|
$784.66M — | $154.96K — | $6.65 — | $6.93 — | $784.66M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$7.51 — |
+4.31
|
$423.48M — | $337.71K — | $7.28 — | $7.54 — | $423.48M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.56 — |
-0.22
|
$200.02M — | $379.62K — | $4.54 — | $4.75 — | $200.02M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}