Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.08T
Total marketcap
$63.47B
Total volume
BTC 57.51%   •   ETH 11.48%
Dominance

Result Page 2 for Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orica Limited  OCLDY $16.65 —
0
$7.77B — $2.50K — $16.65 — $16.65 — $7.77B — 75.68 $0.22 —
AGC Inc.  ASGLY $6.75 —
+0.15
$7.36B — $8.00 — $6.55 — $6.70 — $7.36B — 32.14 $0.21 —
Orica  OCLDF $14.92 —
0
$6.96B — $2.00 — $9.70 — $9.70 — $6.96B — 67.81 $0.22 —
AGC  ASGLF $30.40 —
0
$6.71B — $200.00 — $36.60 — $36.60 — $6.71B — 29.23 $1.04 —
IMCD  IMDZF $147.00 —
+54.31
$5.38B — $8.00 — $160.19 — $160.19 — $5.38B — 16.18 $5.38 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Croda  COIHF $36.21 —
0
$5.12B — $100.00 — $36.00 — $36.00 — $5.12B — 17.40 $2.08 —
Johnson Matthey  JMPLF $30.00 —
0
$5.03B — $903.00 — $26.96 — $26.96 — $5.03B — 0 -$0.61 —
Johnson Matthey Plc  JMPLY $58.63 —
+0.33
$4.91B — $60.00 — $56.62 — $56.62 — $4.91B — 0 -$1.21 —
Sasol  SASOF $6.10 —
0
$4.81B — $100.00 — $6.10 — $6.10 — $4.81B — 9.68 $0.63 —
Arkema  ARKAF $60.62 —
+0.23
$4.57B — $100.00 — $59.00 — $59.00 — $4.57B — 32.86 $1.84 —
Wacker Chemie AG  WKCMF $81.49 —
0
$4.13B — $20.00 — $74.35 — $74.35 — $4.13B — 159.78 $0.51 —
Dyno Nobel  ICPVF $2.19 —
0
$3.94B — $1.00 — $2.21 — $2.21 — $3.94B — 43.79 $0.05 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.32 $1.38 —
Mitsubishi Gas Chemical Company  MBGCF $20.68 —
+22.66
$3.28B — $1.00 — $20.68 — $20.68 — $3.28B — 0 -$0.25 —
HEXPOL AB (publ)  HXPLF $9.00 —
0
$3.22B — $1.00 — $9.36 — $9.36 — $3.22B — 14.51 $0.62 —
Clariant AG  CLZNY $9.16 —
+3.74
$3.01B — $200.00 — $8.82 — $8.82 — $3.01B — 21.30 $0.43 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.82 $1.14 —
Kansai Paint  KPTCY $7.19 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.72 $0.57 —
Tokuyama  TKYMY $12.97 —
0
$1.97B — $100.00 — $11.95 — $11.95 — $1.97B — 12.23 $1.06 —
LANXESS Aktiengesellschaft  LNXSY $4.34 —
+5.48
$1.92B — $11.41K — $4.10 — $4.35 — $1.92B — 0 -$0.66 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.91B — $46.00 — $0.38 — $0.38 — $1.91B — 13.50 $0.02 —
Borregaard ASA  BRRDF $18.30 —
0
$1.83B — $132.00 — $17.40 — $17.40 — $1.83B — 22.04 $0.83 —
Zeon  ZEOOF $9.35 —
0
$1.79B — $1.00 — $11.74 — $11.74 — $1.79B — 9.63 $0.97 —
LANXESS Aktiengesellschaft  LNXSF $20.16 —
0
$1.75B — $616.00 — $20.42 — $20.45 — $1.75B — 0 -$3.31 —
Huabao  HUABF $0.50 —
+34
$1.64B — $10.00K — $0.26 — $0.26 — $1.64B — 0 -$0.01 —
Huabao International Holdings Limited  HUIHY $25.00 —
0
$1.61B — $323.00 — $25.00 — $25.00 — $1.61B — 49.01 $0.51 —
Kaneka  KANKF $24.90 —
0
$1.52B — $200.00 — $24.90 — $24.90 — $1.52B — 13.98 $1.78 —
Tokai Carbon  TKCBF $6.50 —
0
$1.39B — $400.00 — $6.50 — $6.50 — $1.39B — 0 -$1.55 —
Corbion  CSNVF $21.50 —
0
$1.35B — $100.00 — $22.79 — $22.79 — $1.35B — 16.41 $1.31 —
Elementis  ELMTY $8.30 —
0
$1.28B — $101.00 — $8.30 — $8.30 — $1.28B — 0 -$0.28 —
Elementis plc  EMNSF $2.10 —
0
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 0 -$0.07 —
Corbion N.V.  CSNVY $21.20 —
0
$1.26B — $1.00 — $22.35 — $22.35 — $1.26B — 16.18 $1.31 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Victrex  VTXPF $8.50 —
0
$790.25M — $500.00 — $9.58 — $10.10 — $790.25M — 19.76 $0.43 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Toyobo  TYOBY $6.85 —
0
$604.48M — $8.00 — $6.66 — $6.66 — $604.48M — 171.25 $0.04 —
D&L Industries, Inc.  DLNDY $1.20 —
0
$445.77M — $5.00K — $1.20 — $1.21 — $445.77M — 8.00 $0.15 —
Avantium  AVTXF $15.10 —
0
$380.47M — $1.00K — $0.96 — $0.96 — $380.47M — 0 -$2.28 —
Essentra  FLRAF $1.27 —
0
$371.92M — $300.00 — $1.24 — $1.24 — $371.92M — 31.75 $0.04 —
Nippon Carbon  NCRBF $28.50 —
0
$315.13M — $25.00 — $31.06 — $31.06 — $315.13M — 12.07 $2.36 —
Titomic  TITMF $0.18 —
0
$294.29M — $10.00K — $0.20 — $0.20 — $294.29M — 0 -$0.01 —
Synthomer  SYYYF $1.80 —
0
$294.25M — $1.00K — $1.80 — $1.80 — $294.25M — 0 -$1.54 —
Carbios SAS  COOSF $13.55 —
+9.63
$228.69M — $1.96K — $13.40 — $13.71 — $228.69M — 0 -$2.71 —
Autris  AUTR $0.68 —
0
$219.24M — $1.70K — $0.67 — $0.68 — $219.24M — 0 -$0.72 —
EcoSynthetix  ECSNF $2.92 —
+0.69
$171.41M — $3.20K — $2.90 — $2.90 — $171.41M — 0 -$0.01 —
AirBoss of America  ABSSF $3.29 —
-0.3
$89.32M — $200.00 — $3.29 — $3.29 — $89.32M — 0 -$0.13 —
Iofina  IOFNF $0.34 —
0
$65.23M — $10.00K — $0.33 — $0.33 — $65.23M — 17.00 $0.02 —
Sincerity Applied Materials  SINC $1.55 —
+53.47
$46.46M — $511.00 — $2.05 — $2.05 — $46.46M — 0 -$927.00 —
Itaconix  ITXXF $1.60 —
0
$24.55M — $125.00 — $2.20 — $2.20 — $24.55M — 0 -$0.11 —
Nocopi  NNUP $1.50 —
0
$16.22M — $2.60K — $1.50 — $1.50 — $16.22M — 0 -$0.04 —
Avoca LLC  AVOA $1,171.80 —
0
$9.44M — $8.00 — $1,300.00 — $1,302.00 — $9.44M — 0 $0.00 —
TOR Minerals  TORM $1.09 —
0
$3.86M — $8.58K — $0.80 — $1.00 — $3.86M — 0 -$0.27 —
Nano Magic  NMGX $0.26 —
-3.23
$3.75M — $5.10K — $0.24 — $0.25 — $3.75M — 0 -$0.31 —
Hydrocarbon Dynamics  PYMOF $0.00 —
0
$1.87M — $6.24K — $0.00 — $0.00 — $1.87M — 0 $0.00 —
Danimer Scientific  DNMR $0.35 —
0
$1.06M — $128.42K — $0.32 — $1.13 — $1.06M — 0 -$40.40 —
Nofire  NFTI $0.01 —
-2.86
$810.44K — $501.00 — $0.01 — $0.01 — $810.44K — 0 -$0.01 —
Industrial Nanotech  INTK $0.00 —
0
$629.00K — $3.72M — $0.00 — $0.00 — $629.00K — 0 -$0.01 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $12.70K — $0.01 — $0.01 — $424.07K — 0 $0.00 —
Hydromer  HYDI $0.08 —
0
$381.79K — $725.00 — $0.05 — $0.05 — $381.79K — 0 -$0.08 —
C-Bond Systems  CBNT $0.00 —
0
$238.52K — $743.56K — $0.00 — $0.00 — $238.52K — 0 -$0.01 —
CarbonMeta  COWI $0.00 —
0
$219.61K — $2.68M — $0.00 — $0.00 — $219.61K — 0 $0.00 —
Summit Environmental  SEVT $0.00 —
0
$213.75K — $715.00 — $0.00 — $0.00 — $213.75K — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀