Result Page 2 for Country: United States Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (199)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (13)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (205)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (216)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (14)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (19)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (29)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (61)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
Basic Materials (199)
- {{item.name}}
- All sectors
- Basic Materials (199)
Specialty Chemicals (199)
- {{item.name}}
- All Industries
- Agricultural Inputs (55)
- Building Materials (60)
- Chemicals (66)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (28)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (769)
- Gold (514)
- Silver (32)
- Other Precious Metals & Mining (201)
- Coking Coal (13)
- Steel (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Brenntag SE BNTGF | $53.99 — |
0
|
$8.11B — | $500 — | $60.59 — | $60.59 — | $8.11B — | 15.83 | $3.41 — | |
| Evonik Industries AG EVKIF | $16.89 — |
0
|
$8.05B — | $291 — | $17.3 — | $17.3 — | $8.05B — | 15.78 | $1.07 — | |
| IMCD IMDZF | $133.2 — |
0
|
$7.86B — | $8 — | $160.2 — | $160.2 — | $7.86B — | 24.99 | $5.33 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.82B — | $2 — | $9.7 — | $9.7 — | $6.82B — | 115.58 | $0.12 — | |
| Orica Limited OCLDY | $14 — |
0
|
$6.82B — | $696 — | $14 — | $14 — | $6.82B — | 116.66 | $0.12 — | |
| AGC ASGLF | $30 — |
0
|
$6.67B — | $200 — | $36.6 — | $36.6 — | $6.67B — | 27.27 | $1.1 — | |
| AGC Inc. ASGLY | $6.23 — |
+0.65
|
$6.65B — | $1.36K — | $6.01 — | $6.22 — | $6.65B — | 29.66 | $0.21 — | |
| Croda COIHF | $36.94 — |
-2.79
|
$5.32B — | $100 — | $36.9 — | $36.9 — | $5.32B — | 18.19 | $2.03 — | |
| Fuchs SE FUPEF | $39.6 — |
0
|
$5.15B — | $500 — | $39.6 — | $39.6 — | $5.15B — | 15.40 | $2.57 — | |
| Johnson Matthey Plc JMPLY | $56.14 — |
-3.27
|
$4.8B — | $100 — | $58.02 — | $58.02 — | $4.8B — | 10.07 | $5.57 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.8B — | $903 — | $26.96 — | $26.96 — | $4.8B — | 9.94 | $2.79 — | |
| Mitsui Chemicals, Inc. MITUY | $12.26 — |
0
|
$4.59B — | $6K — | $12.26 — | $12.26 — | $4.59B — | 21.89 | $0.56 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.52B — | $100 — | $75 — | $75 — | $4.52B — | 20.50 | $2.92 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $2.16 — |
-64.3
|
$4.28B — | $134 — | $2.25 — | $5 — | $4.28B — | 0 | -$1,291 — | |
| Wacker Chemie AG WKCMF | $80.15 — |
0
|
$3.98B — | $713 — | $77 — | $77 — | $3.98B — | 25.28 | $3.17 — | |
| Dyno Nobel ICPVF | $2.21 — |
0
|
$3.97B — | $1 — | $2.21 — | $2.21 — | $3.97B — | 0 | -$0.05 — | |
| Sasol SASOF | $5.34 — |
0
|
$3.95B — | $100 — | $6.2 — | $6.2 — | $3.95B — | 8.75 | $0.61 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.9B — | $100 — | $17.01 — | $17.01 — | $3.9B — | 12.06 | $1.41 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.61B — | $1 — | $20.68 — | $20.68 — | $3.61B — | 11.24 | $1.5 — | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.16B — | $400 — | $8.65 — | $8.65 — | $3.16B — | 14.51 | $0.6 — | |
| Kansai Paint KPTCY | $8.91 — |
0
|
$3.14B — | $300 — | $8.4 — | $8.91 — | $3.14B — | 16.19 | $0.55 — | |
| Kansai Paint KSANF | $16.9 — |
0
|
$2.98B — | $391 — | $17.2 — | $17.55 — | $2.98B — | 15.22 | $1.11 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Clariant AG CLZNY | $8.8 — |
0
|
$2.94B — | $427 — | $8.87 — | $8.97 — | $2.94B — | 20.46 | $0.43 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| LANXESS Aktiengesellschaft LNXSF | $24.4 — |
0
|
$2.11B — | $100 — | $24 — | $24 — | $2.11B — | 0 | -$2.22 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.7 — |
-3.29
|
$2.09B — | $200 — | $4.7 — | $4.77 — | $2.09B — | 0 | -$0.44 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Borregaard ASA BRRDF | $18.3 — |
0
|
$1.89B — | $132 — | $17.4 — | $17.4 — | $1.89B — | 22.04 | $0.83 — | |
| Tokuyama TKYMY | $11.83 — |
0
|
$1.79B — | $36 — | $10.15 — | $10.15 — | $1.79B — | 10.84 | $1.09 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.7B — | $200 — | $24.9 — | $24.9 — | $1.7B — | 13.98 | $1.78 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.64B — | $10K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.5B — | $20 — | $20.74 — | $20.74 — | $1.5B — | 28.62 | $0.51 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Elementis ELMTY | $8.95 — |
0
|
$1.28B — | $100 — | $8.95 — | $8.95 — | $1.28B — | 0 | -$0.28 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.22B — | $100 — | $22.79 — | $22.79 — | $1.22B — | 15.05 | $1.29 — | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.22B — | $6 — | $20.15 — | $20.15 — | $1.22B — | 15.93 | $1.29 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| OCI OCINF | $4.1 — |
0
|
$864.85M — | $500 — | $4.1 — | $4.1 — | $864.85M — | 0 | -$1.55 — | |
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500 — | $9.58 — | $10.1 — | $851.46M — | 21.73 | $0.45 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.5M — | $500 — | $24.37 — | $24.37 — | $801.5M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| D&L Industries, Inc. DLNDY | $1.8 — |
0
|
$531.1M — | $4.31K — | $1.8 — | $1.8 — | $531.1M — | 12.85 | $0.14 — | |
| Titomic TITMF | $0.2999 — |
0
|
$461.16M — | $10K — | $0.2 — | $0.2 — | $461.16M — | 0 | -$0.01 — | |
| Essentra FLRAF | $1.24 — |
0
|
$373.78M — | $300 — | $1.24 — | $1.24 — | $373.78M — | 31.00 | $0.04 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$331.72M — | $300 — | $30 — | $30 — | $331.72M — | 15.00 | $2 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$294.25M — | $1K — | $1.8 — | $1.8 — | $294.25M — | 0 | -$1.54 — | |
| Autris AUTR | $0.7099 — |
0
|
$204.89M — | $3.2K — | $0.5799 — | $0.7099 — | $204.89M — | 0 | -$0.75 — | |
| Avantium AVTXF | $15.1 — |
0
|
$201.32M — | $1K — | $0.9599 — | $0.9599 — | $201.32M — | 0 | -$2.24 — | |
| EcoSynthetix ECSNF | $3.23 — |
0
|
$189.58M — | $200 — | $3.23 — | $3.23 — | $189.58M — | 0 | -$0.01 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Carbios SAS COOSF | $7.86 — |
-13.82
|
$138.53M — | $700 — | $10.05 — | $10.15 — | $138.53M — | 0 | -$2.67 — | |
| Iofina IOFNF | $0.32 — |
0
|
$61.39M — | $10K — | $0.32 — | $0.32 — | $61.39M — | 16.00 | $0.02 — | |
| Itaconix ITXXF | $1.6 — |
0
|
$21.58M — | $125 — | $2.2 — | $2.2 — | $21.58M — | 0 | -$0.11 — | |
| Nocopi NNUP | $1.54 — |
0
|
$16.59M — | $100 — | $1.6 — | $1.6 — | $16.59M — | 0 | -$0.06 — | |
| Directa Plus DTPKF | $0.1199 — |
0
|
$12.43M — | $16K — | $0.13 — | $0.13 — | $12.43M — | 0 | -$0.05 — | |
| Avoca LLC AVOA | $1,450 — |
-6.15
|
$11.68M — | $15 — | $1,450 — | $1,450 — | $11.68M — | 0 | $0 — | |
| Nano Magic NMGX | $0.5899 — |
0
|
$8.61M — | $3 — | $0.4 — | $0.4 — | $8.61M — | 0 | -$0.31 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $25K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| TOR Minerals TORM | $1.15 — |
+15
|
$4.07M — | $415 — | $0.9499 — | $1.19 — | $4.07M — | 0 | -$0.28 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$2.83M — | $6.24K — | $0.0004 — | $0.0004 — | $2.83M — | 0 | $0 — | |
| Nofire NFTI | $0.02 — |
0
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.02 — | |
| Hydromer HYDI | $0.05 — |
0
|
$1.27M — | $725 — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.05 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $0 — | $0 — | $0 — | $1.12M — | 0 | $0 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| G6 Materials GPHBF | $0.0001 — |
0
|
$485.14K — | $10K — | $0.0001 — | $0.0001 — | $485.14K — | 0 | -$0.1 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.7K — | $0.008899 — | $0.008899 — | $424.07K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$401.87K — | $2K — | $0 — | $0 — | $401.87K — | 0 | $0 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $743.56K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| CarbonMeta COWI | $0 — |
0
|
$219.61K — | $2.68M — | $0.0001 — | $0.0001 — | $219.61K — | 0 | $0 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0.0001 — |
0
|
$144.35K — | $4.86K — | $0 — | $0 — | $144.35K — | 0 | -$0.21 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| P.V. Nano Cell PVNNF | $0.0002 — |
0
|
$38.73K — | $200 — | $0.0011 — | $0.0011 — | $38.73K — | 0 | -$0.01 — | |
| Hypower Fuel HYPF | $0.0001 — |
0
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| EnerTeck ETCK | $0.0005 — |
0
|
$18.19K — | $65.63K — | $0.0002 — | $0.0002 — | $18.19K — | 0 | -$0.03 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $200 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| JSR Corporation JSCPY | $25.26 — |
0
|
$50 — | $0 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}