Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
- {{country.name}}
- All countries
- United States (90)
OTC Markets OTCPK (90)
Basic Materials (90)
- {{item.name}}
- All sectors
- Basic Materials (90)
Specialty Chemicals (90)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (291)
- Gold (149)
- Silver (8)
- Other Precious Metals & Mining (78)
- Coking Coal (5)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AIQUY
US
|
$40.70 — |
-1.05
|
$129.40B — | $24.50K — | $40.35 — | $40.83 — | $129.40B — | 32.30 | $1.26 — | ||
Givaudan SA
GVDNY
US
|
$85.94 — |
-1.35
|
$39.66B — | $2.30K — | $85.11 — | $85.98 — | $39.66B — | 30.04 | $2.86 — | ||
Sika AG
SXYAY
US
|
$21.45 — |
-0.14
|
$34.41B — | $22.28K — | $21.30 — | $21.45 — | $34.41B — | 26.81 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$63.72 — |
-2.16
|
$29.71B — | $9.20K — | $63.33 — | $63.84 — | $29.71B — | 43.64 | $1.46 — | ||
Symrise AG
SYIEY
US
|
$25.66 — |
-0.93
|
$14.45B — | $2.12K — | $25.51 — | $25.89 — | $14.45B — | 50.31 | $0.51 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
+0.4
|
$13.36B — | $4.65K — | $19.93 — | $20.03 — | $13.36B — | 16.40 | $1.22 — | ||
Brenntag SE
BNTGY
US
|
$12.76 — |
+5.63
|
$9.21B — | $121.00 — | $12.76 — | $12.76 — | $9.21B — | 35.44 | $0.36 — | ||
Fuchs SE
FUPBY
US
|
$11.22 — |
+0.09
|
$5.88B — | $1.16K — | $11.20 — | $11.23 — | $5.88B — | 16.26 | $0.69 — | ||
Croda International Plc
COIHY
US
|
$20.02 — |
-0.69
|
$5.58B — | $158.00 — | $20.00 — | $20.09 — | $5.58B — | 69.03 | $0.29 — | ||
|
5N Plus
FPLSF
US
|
$30.35 — |
+8.39
|
$2.73B — | $2.83K — | $29.93 — | $31.14 — | $2.73B — | 46.69 | $0.65 — | ||
|
Aimia
AIMFF
US
|
$2.03 — |
+4.64
|
$179.79M — | $6.80K — | $2.01 — | $2.04 — | $179.79M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.62 — |
-0.76
|
$118.05M — | $38.00K — | $0.62 — | $0.62 — | $118.05M — | 15.38 | $0.04 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $31.50K — | $0.00 — | $0.00 — | $23.32M — | 0 | $0.00 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.28 — |
+27.91
|
$12.86M — | $10.00K — | $0.28 — | $0.28 — | $12.86M — | 0 | -$0.04 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $990.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
L'Air Liquide
AIQUF
US
|
$198.01 — |
-1.53
|
$125.91B — | $89.00 — | $198.01 — | $198.01 — | $125.91B — | 31.48 | $6.29 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
Sika AG
SKFOF
US
|
$204.68 — |
+0.51
|
$33.30B — | $1.00 — | $204.68 — | $204.68 — | $33.30B — | 25.52 | $8.02 — | ||
|
Givaudan SA
GVDBF
US
|
$3,440.15 — |
-18.91
|
$31.75B — | $8.00 — | $3,439.89 — | $3,440.15 — | $31.75B — | 24.13 | $142.55 — | ||
|
Novozymes A/S
NVZMF
US
|
$62.70 — |
-0.52
|
$29.23B — | $71.00 — | $62.70 — | $62.70 — | $29.23B — | 42.94 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.75 — |
-3.43
|
$15.66B — | $46.00 — | $6.75 — | $6.75 — | $15.66B — | 20.45 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$33.36 — |
+0.24
|
$14.18B — | $448.00 — | $33.34 — | $35.13 — | $14.18B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$89.00 — |
-11.4
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.84 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.42 — |
-1.69
|
$11.63B — | $38.00 — | $17.42 — | $17.42 — | $11.63B — | 14.27 | $1.22 — | ||
Brenntag SE
BNTGF
US
|
$71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.88 | $1.80 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.87 — |
+9.78
|
$9.74B — | $8.00 — | $35.87 — | $35.87 — | $9.74B — | 0 | -$1.87 — | ||
|
IMCD
IMDZF
US
|
$147.00 — |
+52.14
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 35.08 | $4.19 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.14 — |
-1.92
|
$8.34B — | $20.00 — | $6.14 — | $6.14 — | $8.34B — | 0 | -$0.37 — | ||
Sasol
SASOF
US
|
$13.00 — |
+23.11
|
$8.33B — | $125.00 — | $13.00 — | $13.00 — | $8.33B — | 56.52 | $0.23 — | ||
|
Evonik Industries AG
EVKIY
US
|
$8.81 — |
-3.29
|
$8.21B — | $100.00 — | $8.81 — | $8.81 — | $8.21B — | 46.36 | $0.19 — | ||
Evonik Industries AG
EVKIF
US
|
$17.00 — |
-15.42
|
$7.92B — | $1.00K — | $17.00 — | $17.00 — | $7.92B — | 43.58 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
-2.31
|
$7.65B — | $300.00 — | $16.51 — | $16.51 — | $7.65B — | 47.17 | $0.35 — | ||
|
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 46.71 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.71 — |
+8.88
|
$7.53B — | $3.00 — | $8.71 — | $8.71 — | $7.53B — | 4.14 | $2.10 — | ||
|
Wacker Chemie AG
WKCMF
US
|
$119.96 — |
+15.01
|
$5.96B — | $230.00 — | $119.71 — | $119.96 — | $5.96B — | 0 | -$18.39 — | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$29.51 — |
+16.02
|
$5.75B — | $1.00 — | $29.51 — | $29.51 — | $5.75B — | 0 | -$1.29 — | ||
|
Arkema
ARKAF
US
|
$75.81 — |
+10.49
|
$5.74B — | $8.00 — | $75.81 — | $75.81 — | $5.74B — | 291.57 | $0.26 — | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 62.06 | $0.58 — | ||
|
Johnson Matthey
JMPLF
US
|
$29.78 — |
+4.09
|
$5.00B — | $100.00 — | $29.78 — | $29.78 — | $5.00B — | 0 | -$0.72 — | ||
|
Fuchs SE
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 13.40 | $2.76 — | ||
Arkema S.A.
ARKAY
US
|
$63.63 — |
-0.13
|
$4.82B — | $792.00 — | $63.63 — | $63.63 — | $4.82B — | 244.73 | $0.26 — | ||
Johnson Matthey Plc
JMPLY
US
|
$53.86 — |
+3.42
|
$4.52B — | $400.00 — | $53.86 — | $53.86 — | $4.52B — | 0 | -$1.43 — | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.80 — |
+5.26
|
$4.34B — | $400.00 — | $11.80 — | $11.80 — | $4.34B — | 20.70 | $0.57 — | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
Air Water
AWTRF
US
|
$13.69 — |
-7.19
|
$3.14B — | $3.00K — | $13.69 — | $13.69 — | $3.14B — | 47.20 | $0.29 — | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
|
Clariant AG
CLZNY
US
|
$9.09 — |
-7.81
|
$2.99B — | $40.00 — | $9.09 — | $9.09 — | $2.99B — | 0 | -$0.28 — | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.34 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.70 — |
+3.22
|
$2.66B — | $100.00 — | $7.70 — | $7.70 — | $2.66B — | 13.99 | $0.55 — | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.43 — |
+0.68
|
$2.60B — | $2.50K — | $0.43 — | $0.43 — | $2.60B — | 42.71 | $0.01 — | ||
|
Zeon
ZEOOF
US
|
$13.39 — |
+43.21
|
$2.56B — | $100.00 — | $13.39 — | $13.39 — | $2.56B — | 13.80 | $0.97 — | ||
|
Kansai Paint
KPTCY
US
|
$7.19 — |
-10.35
|
$2.53B — | $224.00 — | $7.19 — | $7.24 — | $2.53B — | 12.61 | $0.57 — | ||
|
Tokuyama
TKYMY
US
|
$14.05 — |
+0.36
|
$2.02B — | $3.00 — | $14.05 — | $14.05 — | $2.02B — | 14.78 | $0.95 — | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$20.90 — |
+22.94
|
$1.83B — | $401.00 — | $20.90 — | $20.90 — | $1.83B — | 0 | -$8.71 — | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.64 — |
-3.55
|
$1.57B — | $100.00 — | $3.64 — | $3.64 — | $1.57B — | 0 | -$1.74 — | ||
|
Borregaard ASA
BRRDF
US
|
$15.75 — |
+11.31
|
$1.57B — | $132.00 — | $17.40 — | $17.40 — | $1.57B — | 28.63 | $0.55 — | ||
|
Kaneka
KANKF
US
|
$25.17 — |
-16.86
|
$1.52B — | $200.00 — | $24.90 — | $24.90 — | $1.52B — | 9.60 | $2.62 — | ||
|
Tokai Carbon
TKCBF
US
|
$6.50 — |
-41.34
|
$1.39B — | $400.00 — | $6.50 — | $6.50 — | $1.39B — | 11.20 | $0.58 — | ||
|
Corbion N.V.
CSNVY
US
|
$23.50 — |
-2.49
|
$1.35B — | $900.00 — | $23.50 — | $23.50 — | $1.35B — | 16.20 | $1.45 — | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
Corbion
CSNVF
US
|
$21.80 — |
-1.68
|
$1.26B — | $100.00 — | $21.80 — | $21.80 — | $1.26B — | 15.03 | $1.45 — | ||
|
Elementis
ELMTY
US
|
$8.26 — |
+10.72
|
$1.18B — | $200.00 — | $8.26 — | $8.43 — | $1.18B — | 19.66 | $0.42 — | ||
Huabao International Holdings Limited
HUIHY
US
|
$16.81 — |
-32.76
|
$1.08B — | $2.00 — | $16.81 — | $16.81 — | $1.08B — | 32.96 | $0.51 — | ||
|
Toyobo
TYOBY
US
|
$11.79 — |
+10.19
|
$1.04B — | $1.50K — | $11.79 — | $11.79 — | $1.04B — | 15.11 | $0.78 — | ||
|
Toagosei
TOAGF
US
|
$8.86 — |
-17.41
|
$940.20M — | $20.00 — | $8.86 — | $8.86 — | $940.20M — | 12.30 | $0.72 — | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
D&L Industries
DALQF
US
|
$0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | ||
Victrex
VTXPF
US
|
$9.58 — |
+17.11
|
$834.66M — | $500.00 — | $9.58 — | $10.10 — | $834.66M — | 0 | -$0.30 — | ||
|
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.03M — | $10.00K — | $0.26 — | $0.26 — | $822.03M — | 0 | -$0.02 — | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Sincerity Applied Materials
SINC
US
|
$6.39 — |
+278.11
|
$516.51M — | $202.00 — | $6.39 — | $6.39 — | $516.51M — | 0 | -$1,010.70 — | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.40 — |
-4.11
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
|
Nippon Carbon
NCRBF
US
|
$31.84 — |
+15.24
|
$349.75M — | $300.00 — | $31.84 — | $31.84 — | $349.75M — | 11.79 | $2.70 — | ||
|
Essentra
FLRAF
US
|
$1.18 — |
+7.27
|
$334.48M — | $200.00 — | $1.18 — | $1.18 — | $334.48M — | 118.00 | $0.01 — | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$5.43 — |
-13.54
|
$299.75M — | $13.40K — | $4.91 — | $4.91 — | $299.75M — | 9.69 | $0.56 — | ||
Avantium
AVTXF
US
|
$9.15 — |
+8.03
|
$230.64M — | $100.00 — | $9.15 — | $9.15 — | $230.64M — | 0 | -$1.94 — | ||
|
Synthomer
SYYYF
US
|
$1.18 — |
0
|
$193.45M — | $100.00 — | $1.18 — | $1.18 — | $193.45M — | 0 | -$1.21 — | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
EcoSynthetix
ECSNF
US
|
$2.12 — |
0
|
$124.75M — | $3.00K — | $2.12 — | $2.12 — | $124.75M — | 0 | -$0.01 — | ||
Carbios SAS
COOSF
US
|
$7.15 — |
0
|
$120.63M — | $5.40K — | $8.67 — | $8.67 — | $120.63M — | 3.09 | $2.31 — | ||
|
Avoca LLC
AVOA
US
|
$1,205.00 — |
0
|
$9.71M — | $1.00 — | $1,205.00 — | $1,205.00 — | $9.71M — | 0 | $0.00 — | ||
|
TOR Minerals
TORM
US
|
$1.99 — |
+2.05
|
$7.05M — | $580.00 — | $1.99 — | $2.05 — | $7.05M — | 0 | -$0.48 — | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
Danimer Scientific
DNMR
US
|
$0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Nano Magic
NMGX
US
|
$0.03 — |
0
|
$427.68K — | $1.00K — | $0.02 — | $0.02 — | $427.68K — | 0 | -$0.31 — | ||
|
Versarien
VRSRF
US
|
$0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}