$2.23T
Total marketcap
$68.06B
Total volume
BTC 55.47%     ETH 9.42%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $41.13
+2.65
$130.77B $20.06K $40.87 $41.22 $130.77B 32.64 $1.26
us Givaudan SA GVDNY US $87.35
+2.61
$40.31B $507.00 $87.07 $87.13 $40.31B 30.54 $2.86
Sika AG Sika AG SXYAY US $21.48
+3.22
$34.46B $5.95K $21.24 $21.48 $34.46B 26.84 $0.80
us Novozymes A/S NVZMY US $65.13
+3.09
$30.37B $5.88K $64.52 $65.22 $30.37B 44.60 $1.46
Symrise AG Symrise AG SYIEY US $25.78
-0.46
$14.52B $109.00 $25.78 $25.89 $14.52B 50.54 $0.51
us Nitto Denko Corporation NDEKY US $20.00
+0.35
$13.36B $200.00 $20.00 $20.00 $13.36B 16.39 $1.22
Brenntag SE Brenntag SE BNTGY US $12.52
+3.64
$9.04B $500.00 $12.52 $12.52 $9.04B 34.77 $0.36
Fuchs SE Fuchs SE FUPBY US $11.21
+3.19
$5.87B $200.00 $11.21 $11.21 $5.87B 16.24 $0.69
Croda International Plc Croda International Plc COIHY US $19.99
+0.15
$5.57B $227.00 $19.95 $20.16 $5.57B 68.93 $0.29
us 5N Plus FPLSF US $29.93
+6.89
$2.69B $100.00 $29.93 $29.93 $2.69B 46.04 $0.65
us Aimia AIMFF US $2.04
+5.15
$180.67M $5.80K $2.01 $2.04 $180.67M 0 -$0.12
us Iofina IOFNF US $0.62
-0.76
$118.05M $38.00K $0.62 $0.62 $118.05M 15.38 $0.04
us Haydale HDGHF US $0.00
0
$23.32M $1.50K $0.00 $0.00 $23.32M 0 $0.00
us California Nanotechnologies CANOF US $0.21
-21.64
$10.05M $79.80K $0.21 $0.21 $10.05M 0 -$0.04
NOHO NOHO DRNK US $0.00
0
$1.67M $990.00K $0.00 $0.00 $1.67M 0 $0.00
L'Air Liquide L'Air Liquide AIQUF US $198.01
-1.53
$125.91B $89.00 $198.01 $198.01 $125.91B 31.48 $6.29
us PT Chandra Asri Pacific Tbk PTPIF US $0.53
0
$45.56B $7.50K $0.39 $0.42 $45.56B 26.33 $0.02
Sika AG Sika AG SKFOF US $204.68
+0.51
$33.30B $1.00 $204.68 $204.68 $33.30B 25.52 $8.02
us Givaudan SA GVDBF US $3,440.15
-18.91
$31.75B $8.00 $3,439.89 $3,440.15 $31.75B 24.13 $142.55
us Novozymes A/S NVZMF US $62.70
-0.52
$29.23B $71.00 $62.70 $62.70 $29.23B 42.94 $1.46
us EMS-CHEMIE HOLDING AG EMSHF US $776.57
0
$18.16B $3.00 $776.57 $777.60 $18.16B 31.47 $24.67
us Nippon Paint NPCPF US $6.75
-3.43
$15.66B $46.00 $6.75 $6.75 $15.66B 20.45 $0.33
Covestro AG Covestro AG COVTY US $35.13
+5.56
$14.93B $2.00 $35.13 $35.13 $14.93B 0 -$1.93
us Covestro AG CVVTF US $70.00
-0.88
$14.53B $851.00 $70.00 $70.00 $14.53B 0 -$3.86
Symrise AG Symrise AG SYIEF US $89.00
-11.4
$12.44B $226.00 $89.00 $89.00 $12.44B 43.84 $2.03
us Nitto Denko NDEKF US $17.42
-1.69
$11.63B $38.00 $17.42 $17.42 $11.63B 14.27 $1.22
Brenntag SE Brenntag SE BNTGF US $71.80
+9.32
$10.37B $779.00 $71.80 $71.80 $10.37B 39.88 $1.80
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $35.87
+9.78
$9.74B $8.00 $35.87 $35.87 $9.74B 0 -$1.87
us IMCD IMDZF US $147.00
+52.14
$8.68B $8.00 $160.19 $160.19 $8.68B 35.08 $4.19
us Mitsubishi Chemical MTLHF US $6.14
-1.92
$8.34B $20.00 $6.14 $6.14 $8.34B 0 -$0.37
Sasol Sasol SASOF US $13.00
+23.11
$8.33B $125.00 $13.00 $13.00 $8.33B 56.52 $0.23
us Evonik Industries AG EVKIY US $8.81
-3.29
$8.21B $100.00 $8.81 $8.81 $8.21B 46.36 $0.19
Evonik Industries AG Evonik Industries AG EVKIF US $17.00
-15.42
$7.92B $1.00K $17.00 $17.00 $7.92B 43.58 $0.39
us Orica Limited OCLDY US $16.51
-2.31
$7.65B $300.00 $16.51 $16.51 $7.65B 47.17 $0.35
us PT Chandra Asri Pacific Tbk PTCAY US $8.00
0
$6.92B $3.00 $8.71 $8.71 $6.92B 3.80 $2.10
us Orica OCLDF US $13.80
0
$6.40B $4.00 $16.35 $16.35 $6.40B 39.42 $0.35
us Wacker Chemie AG WKCMF US $119.96
+15.01
$5.96B $230.00 $119.71 $119.96 $5.96B 0 -$18.39
us Mitsubishi Gas Chemical Company MBGCF US $29.51
+16.02
$5.75B $1.00 $29.51 $29.51 $5.75B 0 -$1.29
us Arkema ARKAF US $75.81
+10.49
$5.74B $8.00 $75.81 $75.81 $5.74B 291.57 $0.26
Croda Croda COIHF US $36.00
+0.67
$5.02B $100.00 $36.00 $36.00 $5.02B 62.06 $0.58
us Johnson Matthey JMPLF US $29.78
+4.09
$5.00B $100.00 $29.78 $29.78 $5.00B 0 -$0.72
us Fuchs SE FUPEF US $37.00
0
$4.85B $661.00 $37.00 $37.00 $4.85B 13.40 $2.76
Arkema S.A. Arkema S.A. ARKAY US $63.63
-0.13
$4.82B $792.00 $63.63 $63.63 $4.82B 244.73 $0.26
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $52.08
-0.12
$4.37B $1.90K $51.27 $52.08 $4.37B 0 -$1.43
us Mitsui Chemicals, Inc. MITUY US $11.21
0
$4.13B $400.00 $11.80 $11.80 $4.13B 19.66 $0.57
us Dyno Nobel ICPVF US $2.21
-7.92
$3.88B $1.00 $2.21 $2.21 $3.88B 22.10 $0.10
Air Water Air Water AWTRF US $13.69
-7.19
$3.14B $3.00K $13.69 $13.69 $3.14B 47.20 $0.29
us Kansai Paint KSANF US $17.50
0
$3.08B $300.00 $17.50 $17.50 $3.08B 15.35 $1.14
us Clariant AG CLZNY US $9.09
-7.81
$2.99B $40.00 $9.09 $9.09 $2.99B 0 -$0.28
us Kansai Paint KPTCY US $8.02
0
$2.82B $224.00 $7.19 $7.24 $2.82B 14.07 $0.57
us Verbio SE VBVBF US $44.05
0
$2.81B $100.00 $44.05 $44.05 $2.81B 0 -$1.34
HEXPOL AB (publ) HEXPOL AB (publ) HXPLF US $7.70
+3.22
$2.66B $100.00 $7.70 $7.70 $2.66B 13.99 $0.55
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42
0
$2.58B $2.50K $0.43 $0.43 $2.58B 42.42 $0.01
us Tokuyama TKYMY US $14.05
+0.36
$2.02B $3.00 $14.05 $14.05 $2.02B 14.78 $0.95
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $20.90
+22.94
$1.83B $401.00 $20.90 $20.90 $1.83B 0 -$8.71
us Zeon ZEOOF US $9.35
0
$1.79B $100.00 $13.39 $13.39 $1.79B 9.63 $0.97
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00
0
$1.61B $2.00 $16.81 $16.81 $1.61B 49.01 $0.51
us LANXESS Aktiengesellschaft LNXSY US $3.64
-3.55
$1.57B $100.00 $3.64 $3.64 $1.57B 0 -$1.74
us Borregaard ASA BRRDF US $15.75
+11.31
$1.57B $132.00 $17.40 $17.40 $1.57B 28.63 $0.55
us Kaneka KANKF US $25.17
-16.86
$1.52B $200.00 $24.90 $24.90 $1.52B 9.60 $2.62
us Tokai Carbon TKCBF US $6.50
-41.34
$1.39B $400.00 $6.50 $6.50 $1.39B 11.20 $0.58
us Corbion N.V. CSNVY US $23.50
-2.49
$1.35B $900.00 $23.50 $23.50 $1.35B 16.20 $1.45
Elementis plc Elementis plc EMNSF US $2.24
-4.27
$1.28B $5.00K $2.24 $2.24 $1.28B 20.36 $0.11
us Corbion CSNVF US $21.80
-1.68
$1.26B $100.00 $21.80 $21.80 $1.26B 15.03 $1.45
us Elementis ELMTY US $8.26
+10.72
$1.18B $200.00 $8.26 $8.43 $1.18B 19.66 $0.42
us Toagosei TOAGF US $10.73
0
$1.14B $20.00 $8.86 $8.86 $1.14B 14.89 $0.72
us Toyobo TYOBY US $11.79
+10.19
$1.04B $1.50K $11.79 $11.79 $1.04B 15.11 $0.78
us OCI OCINF US $4.45
0
$938.81M $1.10K $4.45 $4.45 $938.81M 0 -$1.63
Victrex Victrex VTXPF US $9.58
+17.11
$834.66M $500.00 $9.58 $10.10 $834.66M 0 -$0.30
us Huabao HUABF US $0.26
-49.09
$822.03M $10.00K $0.26 $0.26 $822.03M 0 -$0.02
us T. Hasegawa HASGF US $19.82
0
$801.50M $0.00 $0.00 $0.00 $801.50M 0 $0.00
us D&L Industries DALQF US $0.11
0
$757.14M $102.00 $0.13 $0.13 $757.14M 10.59 $0.01
us Sincerity Applied Materials SINC US $6.39
+278.11
$516.51M $202.00 $6.39 $6.39 $516.51M 0 -$1,010.70
us D&L Industries, Inc. DLNDY US $1.40
-4.11
$400.00M $222.00 $1.40 $1.48 $400.00M 9.33 $0.15
us Nippon Carbon NCRBF US $31.84
+15.24
$349.75M $300.00 $31.84 $31.84 $349.75M 11.79 $2.70
us Koatsu Gas Kogyo KTSUF US $6.28
0
$346.68M $13.40K $4.91 $4.91 $346.68M 11.21 $0.56
us Essentra FLRAF US $1.18
+7.27
$334.48M $200.00 $1.18 $1.18 $334.48M 118.00 $0.01
Avantium Avantium AVTXF US $9.15
+8.03
$230.64M $100.00 $9.15 $9.15 $230.64M 0 -$1.94
us Synthomer SYYYF US $1.18
0
$193.45M $100.00 $1.18 $1.18 $193.45M 0 -$1.21
us General Enterprise Ventures GEVI US $7.31
0
$128.31M $0.00 $0.00 $0.00 $128.31M 0 $0.00
us EcoSynthetix ECSNF US $2.12
0
$124.75M $3.00K $2.12 $2.12 $124.75M 0 -$0.01
Carbios SAS Carbios SAS COOSF US $7.15
0
$120.63M $5.40K $8.67 $8.67 $120.63M 3.09 $2.31
us Avoca LLC AVOA US $1,205.00
0
$9.71M $1.00 $1,205.00 $1,205.00 $9.71M 0 $0.00
us TOR Minerals TORM US $1.95
0
$6.91M $775.00 $1.93 $1.95 $6.91M 0 -$0.48
us Great Bear Exploration PYMOF US $0.01
0
$4.89M $6.24K $0.00 $0.00 $4.89M 0 -$0.01
us Danimer Scientific DNMR US $0.35
0
$1.06M $0.00 $0.00 $0.00 $1.06M 0 $0.00
us Nano Magic NMGX US $0.03
0
$427.68K $1.00K $0.02 $0.02 $427.68K 0 -$0.31
us Versarien VRSRF US $0.00
0
$60.10K $4.08M $0.00 $0.00 $60.10K 0 $0.00
Nofire Nofire NFTI US $0.00
0
$23.84K $8.90K $0.00 $0.00 $23.84K 0 $0.00
us International Zeolite IZCFF US $0.00
0
$4.24K $100.00 $0.01 $0.01 $4.24K 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency