$3.56T
Total marketcap
$124.82B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Country: United States Exchange: NasdaqCM Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $19.16
-0.52
$1.97B $387.71K $19.05 $19.25 $1.97B 30.41 $0.63
XPEL  XPEL $35.83
-1.13
$991.23M $122.48K $35.7 $36.23 $991.23M 20.83 $1.72
Lindblad Expeditions  LIND $10.56
-1.4
$577.72M $257.55K $10.47 $10.67 $577.72M 0 -$0.57
Arko  ARKO $4.53
-2.79
$516.22M $349.41K $4.49 $4.72 $516.22M 151.00 $0.03
Codere Online Luxembourg  CDRO $7.12
+0.42
$324.96M $46.5K $6.91 $7.29 $324.96M 0 -$0.06
Dogness (International)  DOGZ $24.11
+1.9
$308.14M $181.98K $22.8 $24.2 $308.14M 0 -$0.39
Lands' End  LE $8.89
-2.2
$274.19M $152.02K $8.8 $9.14 $274.19M 44.45 $0.2
Smart Share Global  EM $1.08
+0.62
$272.99M $5.28K $1.08 $1.08 $272.99M 0 -$0.01
Tile Shop  TTSH $6.06
-1.62
$271.06M $66.3K $6.02 $6.25 $271.06M 606.00 $0.01
Inspired Entertainment  INSE $7.92
+0.7
$213.14M $76.78K $7.77 $8.41 $213.14M 3.24 $2.44
Denny's  DENN $3.97
+1.28
$203.47M $729.6K $3.82 $3.97 $203.47M 12.03 $0.33
Innoviz  INVZ $0.9499
0
$188.38M $2.83M $0.93 $0.9699 $188.38M 0 -$0.46
China Automotive Systems  CAAS $4.15
0
$125.21M $18.81K $4.1 $4.2 $125.21M 4.32 $0.96
Newegg Commerce  NEGG $6.07
+0.83
$118.23M $249.95K $5.6 $6.2 $118.23M 0 -$2.25
Full House Resorts  FLL $3.22
-2.42
$115.84M $169.2K $3.18 $3.32 $115.84M 0 -$1.1
Oriental Culture Holding  OCG $5.5
-5.66
$114.04M $9.9K $5.08 $6.03 $114.04M 0 -$0.18
The ONE Group Hospitality  STKS $3.46
-8.95
$106.92M $46.43K $3.46 $3.8 $106.92M 0 -$1.26
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Live Ventures Incorporated  LIVE $23.35
-1.56
$71.84M $24.28K $22.47 $25.4 $71.84M 0 -$2.03
GrowGeneration  GRWG $1.13
-4.24
$67.23M $356.76K $1.12 $1.18 $67.23M 0 -$0.84
RumbleOn  RMBL $1.75
-5.41
$66.25M $98.74K $1.73 $1.83 $66.25M 0 -$2.2
Century Casinos  CNTY $2.11
+3.43
$64.74M $76.68K $2.01 $2.15 $64.74M 0 -$4.41
Natural Health Trends  NHTC $4.88
+0.62
$56.18M $17.66K $4.85 $4.92 $56.18M 122.00 $0.04
Yatra Online  YTRA $0.9
+3.59
$55.74M $73.82K $0.8599 $0.92 $55.74M 0 -$0.01
Jiuzi  JZXN $4.85
+21.25
$53.41M $111.63K $4.15 $4.85 $53.41M 0 -$6.23
Hour Loop  HOUR $1.32
+0.72
$46.39M $11.63K $1.31 $1.35 $46.39M 131.93 $0.01
FAT Brands  FATBB $2.58
+0.37
$41.35M $909 $2.56 $2.68 $41.35M 0 -$11.96
FAT Brands  FAT $2.3
-3.77
$41.35M $27.27K $2.3 $2.55 $41.35M 0 -$11.96
Jerash Holdings (US)  JRSH $3.31
+1.07
$40.63M $190.23K $3.22 $3.32 $40.63M 0 -$0.31
Rave Restaurant  RAVE $2.75
+0.33
$39.07M $7.53K $2.7 $2.77 $39.07M 14.46 $0.19
Crown Crafts  CRWS $3.31
+1.22
$34.4M $8.73K $3.16 $3.31 $34.4M 13.79 $0.24
Cenntro  CENN $0.89
+5.68
$27.47M $173.12K $0.8499 $0.9 $27.47M 0 -$1
REE Automotive  REE $0.79
+0.22
$22.3M $284.07K $0.75 $0.8199 $22.3M 0 -$7.01
SharpLink Gaming  SBET $29.16
-18.62
$20.37M $2.17M $27.23 $32.8 $20.37M 0.61 $47.28
Good Times Restaurants  GTIM $1.59
+0.63
$16.84M $10.55K $1.55 $1.59 $16.84M 17.66 $0.09
Nova LifeStyle  NVFY $1.06
-13.11
$14.53M $39.2K $1.06 $1.25 $14.53M 0 -$0.86
AEye  LIDR $0.75
-2.77
$14.4M $212.5K $0.7199 $0.78 $14.4M 0 -$3.74
iPower  IPW $0.46
-2.13
$14.27M $72.87K $0.45 $0.4899 $14.27M 0 -$0.05
Aterian  ATER $1.62
-0.61
$14.17M $54.48K $1.6 $1.65 $14.17M 0 -$1.44
Worksport  WKSP $2.66
-4.32
$13.83M $661.13K $2.46 $2.87 $13.83M 0 -$5.14
GreenPower Motor Company  GP $0.44
-0.55
$13.02M $49.59K $0.4199 $0.45 $13.02M 0 -$0.82
Foresight Autonomous  FRSX $0.55
-1.95
$11.86M $101.3K $0.53 $0.5699 $11.86M 0 -$0.6
American Rebel  AREB $1.68
-8.2
$10.98M $730.56K $1.61 $1.83 $10.98M 0 -$83.12
Kaixin Holdings  KXIN $0.9799
+0.84
$10.71M $40.14K $0.9599 $1 $10.71M 0 -$26.05
Energy Focus  EFOI $1.94
-4.38
$10.41M $4.2K $1.85 $2.04 $10.41M 0 -$0.28
MEDIROM Healthcare  MRM $1.25
-11.35
$9.88M $140.03K $1.13 $1.51 $9.88M 6.25 $0.2
Workhorse  WKHS $1.03
+10.02
$9.76M $2.23M $0.9399 $1.11 $9.76M 0 -$32.28
Vision Marine  VMAR $7.5
-4.21
$8.29M $33.67K $7.28 $8 $8.29M 0 -$598.5
Forward Industries  FORD $7.35
-1.74
$8.09M $5.08K $7.31 $7.66 $8.09M 0 -$3.34
BT Brands  BTBD $1.31
0
$8.06M $17.43K $1.31 $1.43 $8.06M 0 -$0.35
Yunji  YJ $1.6
+3.87
$7.88M $215 $1.6 $1.62 $7.88M 0 -$33.31
Mullen Automotive  MULN $0.1499
-4.94
$6.76M $18.75M $0.1499 $0.16 $6.76M 0 -$430.2
Xcel Brands  XELB $2.63
+0.46
$6.28M $14.72K $2.42 $2.69 $6.28M 0 -$10.3
Meiwu Technology Company  WNW $1.64
-0.21
$5.18M $8.94K $1.62 $1.66 $5.18M 0.18 $9.06
Envirotech Vehicles  EVTV $0.2
-1.56
$5.03M $234.18K $0.19 $0.2 $5.03M 0 -$0.9
Kidpik  PIK $2.38
0
$4.64M $1M $2.38 $2.38 $4.64M 0 -$4.31
Jowell Global  JWEL $2
-3.38
$4.34M $1.56K $1.99 $2.01 $4.34M 0 -$3.69
Nuvve Holding  NVVE $1.05
-4.11
$3.88M $1.33M $1.03 $1.15 $3.88M 0 -$13.91
Ayro  AYRO $0.4099
-0.17
$3.5M $7.37K $0.4 $0.4099 $3.5M 0 -$0.76
Twin Vee Powercats  VEEE $2.32
-4.53
$3.45M $42.9K $2.3 $2.43 $3.45M 0 -$10.31
Secoo Holding  SECO $0.4
0
$2.86M $306.91K $0.4 $0.4 $2.86M 0 -$26.19
Volcon  VLCN $0.5899
-1.35
$2.57M $249.34K $0.56 $0.6099 $2.57M 0.00061 $963.64
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
EZGO  EZGO $0.34
-1.17
$1.91M $120.75K $0.32 $0.3699 $1.91M 0 -$2.8
Charles & Colvard  CTHR $0.3599
-3.27
$1.13M $150 $0.3599 $0.3599 $1.13M 0 -$4.73
E-Home Household Service  EJH $0.11
-27.34
$916.81K $29.72M $0.1 $0.13 $916.81K 0 -$220.6
FAT Brands  FATBP $2.46
-1.6
$0 $70.43K $2.37 $2.68 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $12
-1.64
$25.85M $207 $0 $0 $25.85M 0 -$3.41
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02
+12.5
$0 $23.28K $0.02 $0.02 $0 0.041 $0.55
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here