Country: United States Exchange: NasdaqCM Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
NasdaqCM (89)
Consumer Cyclical (89)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.05 — |
-0.57
|
$1.96B — | $72.95K — | $18.94 — | $19.3 — | $1.96B — | 30.23 | $0.63 — | |
| XPEL XPEL | $35.7 — |
-0.38
|
$987.5M — | $25.87K — | $35.7 — | $36.29 — | $987.5M — | 20.75 | $1.72 — | |
| Lindblad Expeditions LIND | $10.53 — |
-0.33
|
$575.8M — | $34.64K — | $10.53 — | $10.67 — | $575.8M — | 0 | -$0.57 — | |
| Arko ARKO | $4.47 — |
-1.43
|
$508.81M — | $106.93K — | $4.47 — | $4.58 — | $508.81M — | 148.83 | $0.03 — | |
| Codere Online Luxembourg CDRO | $7.17 — |
+0.7
|
$327.24M — | $8.45K — | $7.04 — | $7.25 — | $327.24M — | 0 | -$0.06 — | |
| Dogness (International) DOGZ | $24.5 — |
+1.62
|
$313.13M — | $124.7K — | $23.57 — | $24.87 — | $313.13M — | 0 | -$0.39 — | |
| Smart Share Global EM | $1.08 — |
+0.93
|
$273.85M — | $8.6K — | $1.07 — | $1.08 — | $273.85M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.04 — |
-0.33
|
$270.17M — | $14.34K — | $6.04 — | $6.29 — | $270.17M — | 604.00 | $0.01 — | |
| Lands' End LE | $8.67 — |
-2.46
|
$267.4M — | $51.37K — | $8.67 — | $9.04 — | $267.4M — | 43.35 | $0.2 — | |
| Inspired Entertainment INSE | $7.91 — |
-0.13
|
$212.88M — | $38.82K — | $7.78 — | $8.11 — | $212.88M — | 3.24 | $2.44 — | |
| Denny's DENN | $3.93 — |
-1.13
|
$201.16M — | $223.67K — | $3.91 — | $4.13 — | $201.16M — | 11.89 | $0.33 — | |
| Innoviz INVZ | $0.9899 — |
+4.26
|
$196.42M — | $2.5M — | $0.9699 — | $1.04 — | $196.42M — | 0 | -$0.46 — | |
| China Automotive Systems CAAS | $4.12 — |
-0.66
|
$124.4M — | $7.5K — | $4.02 — | $4.17 — | $124.4M — | 4.29 | $0.96 — | |
| Oriental Culture Holding OCG | $5.85 — |
+0.69
|
$121.29M — | $8.74K — | $5.5 — | $6.05 — | $121.29M — | 0 | -$0.18 — | |
| Newegg Commerce NEGG | $6.01 — |
-0.99
|
$117.06M — | $121K — | $5.67 — | $6.2 — | $117.06M — | 0 | -$2.25 — | |
| Full House Resorts FLL | $3.23 — |
+0.16
|
$116.02M — | $62.03K — | $3.12 — | $3.3 — | $116.02M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $3.42 — |
-1.3
|
$105.53M — | $6.63K — | $3.41 — | $3.53 — | $105.53M — | 0 | -$1.26 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Live Ventures Incorporated LIVE | $23.01 — |
-2.04
|
$70.8M — | $4.25K — | $23.01 — | $23.95 — | $70.8M — | 0 | -$2.03 — | |
| GrowGeneration GRWG | $1.1 — |
-2.65
|
$65.45M — | $173.69K — | $1.1 — | $1.16 — | $65.45M — | 0 | -$0.84 — | |
| RumbleOn RMBL | $1.68 — |
-3.99
|
$63.6M — | $37.73K — | $1.66 — | $1.76 — | $63.6M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.03 — |
-3.79
|
$62.29M — | $23.98K — | $2 — | $2.14 — | $62.29M — | 0 | -$4.41 — | |
| Yatra Online YTRA | $0.91 — |
+1.36
|
$56.5M — | $98.37K — | $0.9 — | $0.93 — | $56.5M — | 0 | -$0.01 — | |
| Natural Health Trends NHTC | $4.75 — |
-2.66
|
$54.69M — | $10.27K — | $4.67 — | $4.92 — | $54.69M — | 118.75 | $0.04 — | |
| Jiuzi JZXN | $4.76 — |
-2.74
|
$52.37M — | $143.69K — | $4.52 — | $5.1 — | $52.37M — | 0 | -$6.23 — | |
| Hour Loop HOUR | $1.36 — |
+3.03
|
$47.82M — | $1.28K — | $1.36 — | $1.36 — | $47.82M — | 136.00 | $0.01 — | |
| FAT Brands FATBB | $2.58 — |
-4.81
|
$41.35M — | $42 — | $2.58 — | $2.58 — | $41.35M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.3 — |
0
|
$41.35M — | $6.18K — | $2.3 — | $2.39 — | $41.35M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.3 — |
+0.3
|
$40.57M — | $15.96K — | $3.22 — | $3.31 — | $40.57M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.76 — |
+0.73
|
$39.22M — | $8.31K — | $2.76 — | $2.79 — | $39.22M — | 14.52 | $0.19 — | |
| Crown Crafts CRWS | $3.34 — |
+1.83
|
$34.71M — | $8.22K — | $3.33 — | $3.38 — | $34.71M — | 13.91 | $0.24 — | |
| SharpLink Gaming SBET | $43.7 — |
+50.35
|
$30.53M — | $6.1M — | $29.05 — | $48.3 — | $30.53M — | 0.92 | $47.28 — | |
| Cenntro CENN | $0.89 — |
+0.12
|
$27.48M — | $61.58K — | $0.89 — | $0.9399 — | $27.48M — | 0 | -$1 — | |
| REE Automotive REE | $0.79 — |
+0.04
|
$22.31M — | $68.65K — | $0.77 — | $0.8299 — | $22.31M — | 0 | -$7.01 — | |
| Good Times Restaurants GTIM | $1.62 — |
+1.6
|
$17.11M — | $5.54K — | $1.6 — | $1.62 — | $17.11M — | 17.94 | $0.09 — | |
| Worksport WKSP | $2.88 — |
+8.27
|
$14.98M — | $226.29K — | $2.65 — | $3.03 — | $14.98M — | 0 | -$5.14 — | |
| Nova LifeStyle NVFY | $1.07 — |
+0.94
|
$14.67M — | $9.66K — | $1.01 — | $1.15 — | $14.67M — | 0 | -$0.86 — | |
| Aterian ATER | $1.65 — |
+1.68
|
$14.41M — | $64.03K — | $1.61 — | $1.67 — | $14.41M — | 0 | -$1.44 — | |
| AEye LIDR | $0.75 — |
-0.08
|
$14.39M — | $50.64K — | $0.7299 — | $0.78 — | $14.39M — | 0 | -$3.74 — | |
| iPower IPW | $0.45 — |
-0.81
|
$14.15M — | $11.08K — | $0.45 — | $0.51 — | $14.15M — | 0 | -$0.05 — | |
| GreenPower Motor Company GP | $0.44 — |
-1.32
|
$13.1M — | $111.68K — | $0.44 — | $0.4899 — | $13.1M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.54 — |
-2.35
|
$11.59M — | $21.56K — | $0.54 — | $0.5699 — | $11.59M — | 0 | -$0.6 — | |
| Energy Focus EFOI | $2.08 — |
+8.15
|
$11.14M — | $3.17K — | $1.96 — | $2.08 — | $11.14M — | 0 | -$0.28 — | |
| Kaixin Holdings KXIN | $1 — |
+0.52
|
$10.9M — | $17.72K — | $0.9599 — | $1 — | $10.9M — | 0 | -$26.05 — | |
| American Rebel AREB | $1.66 — |
-1.19
|
$10.85M — | $375.41K — | $1.6 — | $1.71 — | $10.85M — | 0 | -$83.12 — | |
| MEDIROM Healthcare MRM | $1.37 — |
+9.61
|
$10.83M — | $89.05K — | $1.25 — | $1.39 — | $10.83M — | 6.85 | $0.2 — | |
| Workhorse WKHS | $0.9399 — |
-8.74
|
$8.9M — | $334.87K — | $0.93 — | $1.07 — | $8.9M — | 0 | -$32.28 — | |
| Vision Marine VMAR | $7.51 — |
+0.16
|
$8.31M — | $2.37K — | $7.4 — | $7.53 — | $8.31M — | 0 | -$598.5 — | |
| BT Brands BTBD | $1.32 — |
0
|
$8.12M — | $3 — | $1.32 — | $1.32 — | $8.12M — | 0 | -$0.35 — | |
| Forward Industries FORD | $7.27 — |
-2.42
|
$8M — | $6.55K — | $7.27 — | $7.42 — | $8M — | 0 | -$3.34 — | |
| Yunji YJ | $1.45 — |
-9.37
|
$7.14M — | $12.37K — | $1.45 — | $1.62 — | $7.14M — | 0 | -$33.31 — | |
| Xcel Brands XELB | $2.58 — |
-2.22
|
$6.16M — | $102.2K — | $2.53 — | $3.17 — | $6.16M — | 0 | -$10.3 — | |
| Meiwu Technology Company WNW | $1.65 — |
+0.61
|
$5.23M — | $8.03K — | $1.62 — | $1.65 — | $5.23M — | 0.18 | $9.06 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+2.91
|
$5.18M — | $400.81K — | $0.19 — | $0.2099 — | $5.18M — | 0 | -$0.9 — | |
| Mullen Automotive MULN | $0.11 — |
-24.93
|
$5.07M — | $29.42M — | $0.11 — | $0.13 — | $5.07M — | 0 | -$430.2 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $1M — | $2.38 — | $2.38 — | $4.64M — | 0 | -$4.31 — | |
| Jowell Global JWEL | $1.98 — |
+1.54
|
$4.3M — | $1.45K — | $1.9 — | $2 — | $4.3M — | 0 | -$3.69 — | |
| Nuvve Holding NVVE | $1.13 — |
+7.18
|
$4.16M — | $6.6M — | $0.9799 — | $1.41 — | $4.16M — | 0 | -$13.91 — | |
| Twin Vee Powercats VEEE | $2.35 — |
+1.29
|
$3.5M — | $13.84K — | $2.27 — | $2.37 — | $3.5M — | 0 | -$10.31 — | |
| Ayro AYRO | $0.4 — |
-1.26
|
$3.43M — | $40.67K — | $0.39 — | $0.4099 — | $3.43M — | 0 | -$0.76 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| Volcon VLCN | $0.5699 — |
-3.36
|
$2.48M — | $105.11K — | $0.56 — | $0.5999 — | $2.48M — | 0.00059 | $963.64 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| EZGO EZGO | $0.33 — |
-1.33
|
$1.89M — | $38.72K — | $0.32 — | $0.33 — | $1.89M — | 0 | -$2.8 — | |
| E-Home Household Service EJH | $0.08999 — |
-11.75
|
$809.05K — | $9.28M — | $0.08999 — | $0.1 — | $809.05K — | 0 | -$220.6 — | |
| FAT Brands FATBP | $2.46 — |
0
|
$0 — | $22.15K — | $2.4 — | $2.54 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12 — |
0
|
$25.85M — | $134 — | $12 — | $12 — | $25.85M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+1
|
$0 — | $15.82K — | $0.02 — | $0.02 — | $0 — | 0.037 | $0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}