$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: United States Exchange: NasdaqCM Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $19.05
-0.57
$1.96B $72.95K $18.94 $19.3 $1.96B 30.23 $0.63
XPEL  XPEL $35.7
-0.38
$987.5M $25.87K $35.7 $36.29 $987.5M 20.75 $1.72
Lindblad Expeditions  LIND $10.53
-0.33
$575.8M $34.64K $10.53 $10.67 $575.8M 0 -$0.57
Arko  ARKO $4.47
-1.43
$508.81M $106.93K $4.47 $4.58 $508.81M 148.83 $0.03
Codere Online Luxembourg  CDRO $7.17
+0.7
$327.24M $8.45K $7.04 $7.25 $327.24M 0 -$0.06
Dogness (International)  DOGZ $24.5
+1.62
$313.13M $124.7K $23.57 $24.87 $313.13M 0 -$0.39
Smart Share Global  EM $1.08
+0.93
$273.85M $8.6K $1.07 $1.08 $273.85M 0 -$0.01
Tile Shop  TTSH $6.04
-0.33
$270.17M $14.34K $6.04 $6.29 $270.17M 604.00 $0.01
Lands' End  LE $8.67
-2.46
$267.4M $51.37K $8.67 $9.04 $267.4M 43.35 $0.2
Inspired Entertainment  INSE $7.91
-0.13
$212.88M $38.82K $7.78 $8.11 $212.88M 3.24 $2.44
Denny's  DENN $3.93
-1.13
$201.16M $223.67K $3.91 $4.13 $201.16M 11.89 $0.33
Innoviz  INVZ $0.9899
+4.26
$196.42M $2.5M $0.9699 $1.04 $196.42M 0 -$0.46
China Automotive Systems  CAAS $4.12
-0.66
$124.4M $7.5K $4.02 $4.17 $124.4M 4.29 $0.96
Oriental Culture Holding  OCG $5.85
+0.69
$121.29M $8.74K $5.5 $6.05 $121.29M 0 -$0.18
Newegg Commerce  NEGG $6.01
-0.99
$117.06M $121K $5.67 $6.2 $117.06M 0 -$2.25
Full House Resorts  FLL $3.23
+0.16
$116.02M $62.03K $3.12 $3.3 $116.02M 0 -$1.1
The ONE Group Hospitality  STKS $3.42
-1.3
$105.53M $6.63K $3.41 $3.53 $105.53M 0 -$1.26
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Live Ventures Incorporated  LIVE $23.01
-2.04
$70.8M $4.25K $23.01 $23.95 $70.8M 0 -$2.03
GrowGeneration  GRWG $1.1
-2.65
$65.45M $173.69K $1.1 $1.16 $65.45M 0 -$0.84
RumbleOn  RMBL $1.68
-3.99
$63.6M $37.73K $1.66 $1.76 $63.6M 0 -$2.2
Century Casinos  CNTY $2.03
-3.79
$62.29M $23.98K $2 $2.14 $62.29M 0 -$4.41
Yatra Online  YTRA $0.91
+1.36
$56.5M $98.37K $0.9 $0.93 $56.5M 0 -$0.01
Natural Health Trends  NHTC $4.75
-2.66
$54.69M $10.27K $4.67 $4.92 $54.69M 118.75 $0.04
Jiuzi  JZXN $4.76
-2.74
$52.37M $143.69K $4.52 $5.1 $52.37M 0 -$6.23
Hour Loop  HOUR $1.36
+3.03
$47.82M $1.28K $1.36 $1.36 $47.82M 136.00 $0.01
FAT Brands  FATBB $2.58
-4.81
$41.35M $42 $2.58 $2.58 $41.35M 0 -$11.96
FAT Brands  FAT $2.3
0
$41.35M $6.18K $2.3 $2.39 $41.35M 0 -$11.96
Jerash Holdings (US)  JRSH $3.3
+0.3
$40.57M $15.96K $3.22 $3.31 $40.57M 0 -$0.31
Rave Restaurant  RAVE $2.76
+0.73
$39.22M $8.31K $2.76 $2.79 $39.22M 14.52 $0.19
Crown Crafts  CRWS $3.34
+1.83
$34.71M $8.22K $3.33 $3.38 $34.71M 13.91 $0.24
SharpLink Gaming  SBET $43.7
+50.35
$30.53M $6.1M $29.05 $48.3 $30.53M 0.92 $47.28
Cenntro  CENN $0.89
+0.12
$27.48M $61.58K $0.89 $0.9399 $27.48M 0 -$1
REE Automotive  REE $0.79
+0.04
$22.31M $68.65K $0.77 $0.8299 $22.31M 0 -$7.01
Good Times Restaurants  GTIM $1.62
+1.6
$17.11M $5.54K $1.6 $1.62 $17.11M 17.94 $0.09
Worksport  WKSP $2.88
+8.27
$14.98M $226.29K $2.65 $3.03 $14.98M 0 -$5.14
Nova LifeStyle  NVFY $1.07
+0.94
$14.67M $9.66K $1.01 $1.15 $14.67M 0 -$0.86
Aterian  ATER $1.65
+1.68
$14.41M $64.03K $1.61 $1.67 $14.41M 0 -$1.44
AEye  LIDR $0.75
-0.08
$14.39M $50.64K $0.7299 $0.78 $14.39M 0 -$3.74
iPower  IPW $0.45
-0.81
$14.15M $11.08K $0.45 $0.51 $14.15M 0 -$0.05
GreenPower Motor Company  GP $0.44
-1.32
$13.1M $111.68K $0.44 $0.4899 $13.1M 0 -$0.82
Foresight Autonomous  FRSX $0.54
-2.35
$11.59M $21.56K $0.54 $0.5699 $11.59M 0 -$0.6
Energy Focus  EFOI $2.08
+8.15
$11.14M $3.17K $1.96 $2.08 $11.14M 0 -$0.28
Kaixin Holdings  KXIN $1
+0.52
$10.9M $17.72K $0.9599 $1 $10.9M 0 -$26.05
American Rebel  AREB $1.66
-1.19
$10.85M $375.41K $1.6 $1.71 $10.85M 0 -$83.12
MEDIROM Healthcare  MRM $1.37
+9.61
$10.83M $89.05K $1.25 $1.39 $10.83M 6.85 $0.2
Workhorse  WKHS $0.9399
-8.74
$8.9M $334.87K $0.93 $1.07 $8.9M 0 -$32.28
Vision Marine  VMAR $7.51
+0.16
$8.31M $2.37K $7.4 $7.53 $8.31M 0 -$598.5
BT Brands  BTBD $1.32
0
$8.12M $3 $1.32 $1.32 $8.12M 0 -$0.35
Forward Industries  FORD $7.27
-2.42
$8M $6.55K $7.27 $7.42 $8M 0 -$3.34
Yunji  YJ $1.45
-9.37
$7.14M $12.37K $1.45 $1.62 $7.14M 0 -$33.31
Xcel Brands  XELB $2.58
-2.22
$6.16M $102.2K $2.53 $3.17 $6.16M 0 -$10.3
Meiwu Technology Company  WNW $1.65
+0.61
$5.23M $8.03K $1.62 $1.65 $5.23M 0.18 $9.06
Envirotech Vehicles  EVTV $0.2
+2.91
$5.18M $400.81K $0.19 $0.2099 $5.18M 0 -$0.9
Mullen Automotive  MULN $0.11
-24.93
$5.07M $29.42M $0.11 $0.13 $5.07M 0 -$430.2
Kidpik  PIK $2.38
0
$4.64M $1M $2.38 $2.38 $4.64M 0 -$4.31
Jowell Global  JWEL $1.98
+1.54
$4.3M $1.45K $1.9 $2 $4.3M 0 -$3.69
Nuvve Holding  NVVE $1.13
+7.18
$4.16M $6.6M $0.9799 $1.41 $4.16M 0 -$13.91
Twin Vee Powercats  VEEE $2.35
+1.29
$3.5M $13.84K $2.27 $2.37 $3.5M 0 -$10.31
Ayro  AYRO $0.4
-1.26
$3.43M $40.67K $0.39 $0.4099 $3.43M 0 -$0.76
Secoo Holding  SECO $0.4
0
$2.86M $306.91K $0.4 $0.4 $2.86M 0 -$26.19
Volcon  VLCN $0.5699
-3.36
$2.48M $105.11K $0.56 $0.5999 $2.48M 0.00059 $963.64
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
EZGO  EZGO $0.33
-1.33
$1.89M $38.72K $0.32 $0.33 $1.89M 0 -$2.8
E-Home Household Service  EJH $0.08999
-11.75
$809.05K $9.28M $0.08999 $0.1 $809.05K 0 -$220.6
FAT Brands  FATBP $2.46
0
$0 $22.15K $2.4 $2.54 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $12
0
$25.85M $134 $12 $12 $25.85M 0 -$3.41
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02
+1
$0 $15.82K $0.02 $0.02 $0 0.037 $0.55
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here