Country: United States Exchange: NasdaqCM Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
NasdaqCM (89)
Consumer Cyclical (89)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.26 — |
+4.11
|
$1.98B — | $548.12K — | $18.7 — | $19.34 — | $1.98B — | 30.57 | $0.63 — | |
| XPEL XPEL | $36.24 — |
+5.07
|
$1B — | $162.73K — | $34.67 — | $36.28 — | $1B — | 21.06 | $1.72 — | |
| Lindblad Expeditions LIND | $10.71 — |
+5.1
|
$585.92M — | $288.87K — | $10.32 — | $10.96 — | $585.92M — | 0 | -$0.57 — | |
| Arko ARKO | $4.66 — |
+3.56
|
$531.03M — | $465.63K — | $4.49 — | $4.71 — | $531.03M — | 155.33 | $0.03 — | |
| Codere Online Luxembourg CDRO | $7.09 — |
-2.74
|
$323.59M — | $230.26K — | $6.74 — | $7.2 — | $323.59M — | 0 | -$0.06 — | |
| Dogness (International) DOGZ | $23.66 — |
+7.79
|
$302.39M — | $457.47K — | $22.15 — | $24.3 — | $302.39M — | 0 | -$0.39 — | |
| Lands' End LE | $9.09 — |
+2.6
|
$280.35M — | $96.84K — | $8.71 — | $9.11 — | $280.35M — | 45.45 | $0.2 — | |
| Tile Shop TTSH | $6.16 — |
+5.84
|
$275.54M — | $111.43K — | $5.86 — | $6.35 — | $275.54M — | 616.00 | $0.01 — | |
| Smart Share Global EM | $1.08 — |
-0.46
|
$272.59M — | $13.93K — | $1.08 — | $1.09 — | $272.59M — | 0 | -$0.01 — | |
| Inspired Entertainment INSE | $7.87 — |
+4.03
|
$211.66M — | $162.12K — | $7.66 — | $8.18 — | $211.66M — | 3.22 | $2.44 — | |
| Denny's DENN | $3.92 — |
+2.89
|
$200.9M — | $637.28K — | $3.82 — | $4 — | $200.9M — | 11.87 | $0.33 — | |
| Innoviz INVZ | $0.9499 — |
+9.33
|
$188.38M — | $4.89M — | $0.89 — | $0.9699 — | $188.38M — | 0 | -$0.46 — | |
| China Automotive Systems CAAS | $4.15 — |
+2.98
|
$125.21M — | $10.71K — | $4.01 — | $4.15 — | $125.21M — | 4.32 | $0.96 — | |
| Oriental Culture Holding OCG | $5.95 — |
+4.2
|
$123.37M — | $13.23K — | $5.62 — | $5.95 — | $123.37M — | 0 | -$0.18 — | |
| Full House Resorts FLL | $3.3 — |
-2.37
|
$118.72M — | $327.42K — | $3.21 — | $3.56 — | $118.72M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $3.8 — |
+1.88
|
$117.43M — | $48.46K — | $3.74 — | $3.93 — | $117.43M — | 0 | -$1.26 — | |
| Newegg Commerce NEGG | $6.02 — |
+8.37
|
$117.26M — | $228.47K — | $5.06 — | $6.19 — | $117.26M — | 0 | -$2.25 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Live Ventures Incorporated LIVE | $23.9 — |
+4.73
|
$73.54M — | $3.62K — | $23.8 — | $24.5 — | $73.54M — | 0 | -$2.03 — | |
| GrowGeneration GRWG | $1.18 — |
+8.26
|
$70.21M — | $381.42K — | $1.07 — | $1.18 — | $70.21M — | 0 | -$0.84 — | |
| RumbleOn RMBL | $1.85 — |
+3.35
|
$70.04M — | $201.1K — | $1.73 — | $1.85 — | $70.04M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.04 — |
+3.03
|
$62.59M — | $75.01K — | $1.96 — | $2.08 — | $62.59M — | 0 | -$4.41 — | |
| Natural Health Trends NHTC | $4.85 — |
+3.63
|
$55.84M — | $23.4K — | $4.69 — | $4.85 — | $55.84M — | 121.25 | $0.04 — | |
| Yatra Online YTRA | $0.8499 — |
+4.95
|
$52.69M — | $236.21K — | $0.81 — | $0.8699 — | $52.69M — | 0 | -$0.01 — | |
| Hour Loop HOUR | $1.31 — |
+4.38
|
$46.06M — | $8.69K — | $1.24 — | $1.33 — | $46.06M — | 131.00 | $0.01 — | |
| Jiuzi JZXN | $3.89 — |
+11.19
|
$42.85M — | $69.51K — | $3.34 — | $4.1 — | $42.85M — | 0 | -$6.23 — | |
| FAT Brands FAT | $2.39 — |
+7.66
|
$42.81M — | $107.34K — | $2.25 — | $2.51 — | $42.81M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.56 — |
-2.29
|
$42.81M — | $2.46K — | $2.56 — | $2.65 — | $42.81M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.27 — |
+1.24
|
$40.2M — | $50.04K — | $3.17 — | $3.28 — | $40.2M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.76 — |
-0.63
|
$39.26M — | $15.09K — | $2.66 — | $2.79 — | $39.26M — | 14.53 | $0.19 — | |
| Crown Crafts CRWS | $3.27 — |
+2.51
|
$33.99M — | $6.66K — | $3.2 — | $3.29 — | $33.99M — | 13.62 | $0.24 — | |
| Cenntro CENN | $0.8399 — |
-11.57
|
$25.99M — | $513.39K — | $0.8399 — | $0.9899 — | $25.99M — | 0 | -$1 — | |
| SharpLink Gaming SBET | $35.83 — |
+433.18
|
$25.03M — | $54.17M — | $28.5 — | $53.45 — | $25.03M — | 0.75 | $47.28 — | |
| REE Automotive REE | $0.79 — |
-7.16
|
$22.25M — | $217.62K — | $0.79 — | $0.8599 — | $22.25M — | 0 | -$7.01 — | |
| Good Times Restaurants GTIM | $1.58 — |
+2.6
|
$16.73M — | $29.54K — | $1.53 — | $1.64 — | $16.73M — | 17.55 | $0.09 — | |
| Nova LifeStyle NVFY | $1.22 — |
-19.21
|
$16.72M — | $143.39K — | $1.04 — | $1.45 — | $16.72M — | 0 | -$0.86 — | |
| AEye LIDR | $0.77 — |
-2
|
$14.81M — | $276.79K — | $0.76 — | $0.8399 — | $14.81M — | 0 | -$3.74 — | |
| iPower IPW | $0.46 — |
-5.22
|
$14.58M — | $50.8K — | $0.45 — | $0.53 — | $14.58M — | 0 | -$0.05 — | |
| Worksport WKSP | $2.78 — |
+2.96
|
$14.46M — | $192.93K — | $2.6 — | $2.84 — | $14.46M — | 0 | -$5.14 — | |
| Aterian ATER | $1.63 — |
+0.62
|
$14.26M — | $126.76K — | $1.59 — | $1.65 — | $14.26M — | 0 | -$1.44 — | |
| GreenPower Motor Company GP | $0.44 — |
+1.43
|
$13.1M — | $78.3K — | $0.4299 — | $0.45 — | $13.1M — | 0 | -$0.82 — | |
| American Rebel AREB | $1.83 — |
-8.96
|
$11.97M — | $471.63K — | $1.81 — | $2.03 — | $11.97M — | 0 | -$83.12 — | |
| Foresight Autonomous FRSX | $0.5699 — |
-2.4
|
$11.77M — | $196.94K — | $0.55 — | $0.5999 — | $11.77M — | 0 | -$0.6 — | |
| MEDIROM Healthcare MRM | $1.41 — |
-6
|
$11.14M — | $156.81K — | $1.32 — | $1.63 — | $11.14M — | 7.04 | $0.2 — | |
| Energy Focus EFOI | $1.98 — |
-2.46
|
$10.62M — | $8.41K — | $1.98 — | $2.05 — | $10.62M — | 0 | -$0.28 — | |
| Kaixin Holdings KXIN | $0.9599 — |
-3.9
|
$10.51M — | $31.44K — | $0.9599 — | $1 — | $10.51M — | 0 | -$26.05 — | |
| Workhorse WKHS | $0.9399 — |
+7.61
|
$8.87M — | $597.47K — | $0.88 — | $0.9499 — | $8.87M — | 0 | -$32.28 — | |
| Vision Marine VMAR | $7.83 — |
+22.34
|
$8.66M — | $95.55K — | $6.54 — | $7.87 — | $8.66M — | 0 | -$598.5 — | |
| Forward Industries FORD | $7.48 — |
-0.4
|
$8.24M — | $7.81K — | $7.29 — | $8.05 — | $8.24M — | 0 | -$3.34 — | |
| BT Brands BTBD | $1.28 — |
-4.48
|
$7.88M — | $2.44K — | $1.28 — | $1.31 — | $7.88M — | 0 | -$0.35 — | |
| Yunji YJ | $1.55 — |
-4.79
|
$7.64M — | $9.02K — | $1.53 — | $1.59 — | $7.64M — | 0 | -$33.31 — | |
| Mullen Automotive MULN | $0.16 — |
-0.37
|
$7.11M — | $18.17M — | $0.1499 — | $0.17 — | $7.11M — | 0 | -$430.2 — | |
| Xcel Brands XELB | $2.62 — |
+6.07
|
$6.25M — | $4.42K — | $2.4 — | $2.62 — | $6.25M — | 0 | -$10.3 — | |
| Meiwu Technology Company WNW | $1.64 — |
-7.34
|
$5.2M — | $15.96K — | $1.67 — | $1.76 — | $5.2M — | 0.18 | $9.06 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+9.04
|
$5.11M — | $429.52K — | $0.17 — | $0.2 — | $5.11M — | 0 | -$0.9 — | |
| Jowell Global JWEL | $2.03 — |
-3.11
|
$4.42M — | $37.56K — | $2 — | $2.05 — | $4.42M — | 0 | -$3.69 — | |
| Nuvve Holding NVVE | $1.1 — |
+19.28
|
$4.05M — | $2.5M — | $0.9399 — | $1.1 — | $4.05M — | 0 | -$13.91 — | |
| Twin Vee Powercats VEEE | $2.44 — |
+5.17
|
$3.63M — | $90.05K — | $2.3 — | $2.52 — | $3.63M — | 0 | -$10.31 — | |
| Ayro AYRO | $0.4099 — |
+3.99
|
$3.54M — | $41.33K — | $0.39 — | $0.4099 — | $3.54M — | 0 | -$0.76 — | |
| Volcon VLCN | $0.5999 — |
+4.88
|
$2.6M — | $3.09M — | $0.56 — | $0.66 — | $2.6M — | 0.00062 | $963.64 — | |
| EZGO EZGO | $0.34 — |
+1.94
|
$1.91M — | $77.83K — | $0.33 — | $0.34 — | $1.91M — | 0 | -$2.8 — | |
| E-Home Household Service EJH | $0.1499 — |
+43.76
|
$1.26M — | $902.35M — | $0.1199 — | $0.25 — | $1.26M — | 0 | -$220.6 — | |
| Charles & Colvard CTHR | $0.38 — |
+7.14
|
$1.17M — | $1.13K — | $0.2 — | $0.38 — | $1.17M — | 0 | -$4.73 — | |
| FAT Brands FATBP | $2.5 — |
-2.72
|
$0 — | $103.1K — | $2.34 — | $2.73 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12 — |
0
|
$25.85M — | $96 — | $12 — | $12 — | $25.85M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+30.72
|
$0 — | $13.7K — | $0.02 — | $0.02 — | $0 — | 0.036 | $0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}