Country: United States Exchange: NasdaqCM Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
NasdaqCM (89)
Consumer Cyclical (89)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.16 — |
-0.52
|
$1.97B — | $387.71K — | $19.05 — | $19.25 — | $1.97B — | 30.41 | $0.63 — | |
| XPEL XPEL | $35.83 — |
-1.13
|
$991.23M — | $122.48K — | $35.7 — | $36.23 — | $991.23M — | 20.83 | $1.72 — | |
| Lindblad Expeditions LIND | $10.56 — |
-1.4
|
$577.72M — | $257.55K — | $10.47 — | $10.67 — | $577.72M — | 0 | -$0.57 — | |
| Arko ARKO | $4.53 — |
-2.79
|
$516.22M — | $349.41K — | $4.49 — | $4.72 — | $516.22M — | 151.00 | $0.03 — | |
| Codere Online Luxembourg CDRO | $7.12 — |
+0.42
|
$324.96M — | $46.5K — | $6.91 — | $7.29 — | $324.96M — | 0 | -$0.06 — | |
| Dogness (International) DOGZ | $24.11 — |
+1.9
|
$308.14M — | $181.98K — | $22.8 — | $24.2 — | $308.14M — | 0 | -$0.39 — | |
| Lands' End LE | $8.89 — |
-2.2
|
$274.19M — | $152.02K — | $8.8 — | $9.14 — | $274.19M — | 44.45 | $0.2 — | |
| Smart Share Global EM | $1.08 — |
+0.62
|
$272.99M — | $5.28K — | $1.08 — | $1.08 — | $272.99M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.06 — |
-1.62
|
$271.06M — | $66.3K — | $6.02 — | $6.25 — | $271.06M — | 606.00 | $0.01 — | |
| Inspired Entertainment INSE | $7.92 — |
+0.7
|
$213.14M — | $76.78K — | $7.77 — | $8.41 — | $213.14M — | 3.24 | $2.44 — | |
| Denny's DENN | $3.97 — |
+1.28
|
$203.47M — | $729.6K — | $3.82 — | $3.97 — | $203.47M — | 12.03 | $0.33 — | |
| Innoviz INVZ | $0.9499 — |
0
|
$188.38M — | $2.83M — | $0.93 — | $0.9699 — | $188.38M — | 0 | -$0.46 — | |
| China Automotive Systems CAAS | $4.15 — |
0
|
$125.21M — | $18.81K — | $4.1 — | $4.2 — | $125.21M — | 4.32 | $0.96 — | |
| Newegg Commerce NEGG | $6.07 — |
+0.83
|
$118.23M — | $249.95K — | $5.6 — | $6.2 — | $118.23M — | 0 | -$2.25 — | |
| Full House Resorts FLL | $3.22 — |
-2.42
|
$115.84M — | $169.2K — | $3.18 — | $3.32 — | $115.84M — | 0 | -$1.1 — | |
| Oriental Culture Holding OCG | $5.5 — |
-5.66
|
$114.04M — | $9.9K — | $5.08 — | $6.03 — | $114.04M — | 0 | -$0.18 — | |
| The ONE Group Hospitality STKS | $3.46 — |
-8.95
|
$106.92M — | $46.43K — | $3.46 — | $3.8 — | $106.92M — | 0 | -$1.26 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Live Ventures Incorporated LIVE | $23.35 — |
-1.56
|
$71.84M — | $24.28K — | $22.47 — | $25.4 — | $71.84M — | 0 | -$2.03 — | |
| GrowGeneration GRWG | $1.13 — |
-4.24
|
$67.23M — | $356.76K — | $1.12 — | $1.18 — | $67.23M — | 0 | -$0.84 — | |
| RumbleOn RMBL | $1.75 — |
-5.41
|
$66.25M — | $98.74K — | $1.73 — | $1.83 — | $66.25M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.11 — |
+3.43
|
$64.74M — | $76.68K — | $2.01 — | $2.15 — | $64.74M — | 0 | -$4.41 — | |
| Natural Health Trends NHTC | $4.88 — |
+0.62
|
$56.18M — | $17.66K — | $4.85 — | $4.92 — | $56.18M — | 122.00 | $0.04 — | |
| Yatra Online YTRA | $0.9 — |
+3.59
|
$55.74M — | $73.82K — | $0.8599 — | $0.92 — | $55.74M — | 0 | -$0.01 — | |
| Jiuzi JZXN | $4.85 — |
+21.25
|
$53.41M — | $111.63K — | $4.15 — | $4.85 — | $53.41M — | 0 | -$6.23 — | |
| Hour Loop HOUR | $1.32 — |
+0.72
|
$46.39M — | $11.63K — | $1.31 — | $1.35 — | $46.39M — | 131.93 | $0.01 — | |
| FAT Brands FATBB | $2.58 — |
+0.37
|
$41.35M — | $909 — | $2.56 — | $2.68 — | $41.35M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.3 — |
-3.77
|
$41.35M — | $27.27K — | $2.3 — | $2.55 — | $41.35M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.31 — |
+1.07
|
$40.63M — | $190.23K — | $3.22 — | $3.32 — | $40.63M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.75 — |
+0.33
|
$39.07M — | $7.53K — | $2.7 — | $2.77 — | $39.07M — | 14.46 | $0.19 — | |
| Crown Crafts CRWS | $3.31 — |
+1.22
|
$34.4M — | $8.73K — | $3.16 — | $3.31 — | $34.4M — | 13.79 | $0.24 — | |
| Cenntro CENN | $0.89 — |
+5.68
|
$27.47M — | $173.12K — | $0.8499 — | $0.9 — | $27.47M — | 0 | -$1 — | |
| REE Automotive REE | $0.79 — |
+0.22
|
$22.3M — | $284.07K — | $0.75 — | $0.8199 — | $22.3M — | 0 | -$7.01 — | |
| SharpLink Gaming SBET | $29.16 — |
-18.62
|
$20.37M — | $2.17M — | $27.23 — | $32.8 — | $20.37M — | 0.61 | $47.28 — | |
| Good Times Restaurants GTIM | $1.59 — |
+0.63
|
$16.84M — | $10.55K — | $1.55 — | $1.59 — | $16.84M — | 17.66 | $0.09 — | |
| Nova LifeStyle NVFY | $1.06 — |
-13.11
|
$14.53M — | $39.2K — | $1.06 — | $1.25 — | $14.53M — | 0 | -$0.86 — | |
| AEye LIDR | $0.75 — |
-2.77
|
$14.4M — | $212.5K — | $0.7199 — | $0.78 — | $14.4M — | 0 | -$3.74 — | |
| iPower IPW | $0.46 — |
-2.13
|
$14.27M — | $72.87K — | $0.45 — | $0.4899 — | $14.27M — | 0 | -$0.05 — | |
| Aterian ATER | $1.62 — |
-0.61
|
$14.17M — | $54.48K — | $1.6 — | $1.65 — | $14.17M — | 0 | -$1.44 — | |
| Worksport WKSP | $2.66 — |
-4.32
|
$13.83M — | $661.13K — | $2.46 — | $2.87 — | $13.83M — | 0 | -$5.14 — | |
| GreenPower Motor Company GP | $0.44 — |
-0.55
|
$13.02M — | $49.59K — | $0.4199 — | $0.45 — | $13.02M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.55 — |
-1.95
|
$11.86M — | $101.3K — | $0.53 — | $0.5699 — | $11.86M — | 0 | -$0.6 — | |
| American Rebel AREB | $1.68 — |
-8.2
|
$10.98M — | $730.56K — | $1.61 — | $1.83 — | $10.98M — | 0 | -$83.12 — | |
| Kaixin Holdings KXIN | $0.9799 — |
+0.84
|
$10.71M — | $40.14K — | $0.9599 — | $1 — | $10.71M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.94 — |
-4.38
|
$10.41M — | $4.2K — | $1.85 — | $2.04 — | $10.41M — | 0 | -$0.28 — | |
| MEDIROM Healthcare MRM | $1.25 — |
-11.35
|
$9.88M — | $140.03K — | $1.13 — | $1.51 — | $9.88M — | 6.25 | $0.2 — | |
| Workhorse WKHS | $1.03 — |
+10.02
|
$9.76M — | $2.23M — | $0.9399 — | $1.11 — | $9.76M — | 0 | -$32.28 — | |
| Vision Marine VMAR | $7.5 — |
-4.21
|
$8.29M — | $33.67K — | $7.28 — | $8 — | $8.29M — | 0 | -$598.5 — | |
| Forward Industries FORD | $7.35 — |
-1.74
|
$8.09M — | $5.08K — | $7.31 — | $7.66 — | $8.09M — | 0 | -$3.34 — | |
| BT Brands BTBD | $1.31 — |
0
|
$8.06M — | $17.43K — | $1.31 — | $1.43 — | $8.06M — | 0 | -$0.35 — | |
| Yunji YJ | $1.6 — |
+3.87
|
$7.88M — | $215 — | $1.6 — | $1.62 — | $7.88M — | 0 | -$33.31 — | |
| Mullen Automotive MULN | $0.1499 — |
-4.94
|
$6.76M — | $18.75M — | $0.1499 — | $0.16 — | $6.76M — | 0 | -$430.2 — | |
| Xcel Brands XELB | $2.63 — |
+0.46
|
$6.28M — | $14.72K — | $2.42 — | $2.69 — | $6.28M — | 0 | -$10.3 — | |
| Meiwu Technology Company WNW | $1.64 — |
-0.21
|
$5.18M — | $8.94K — | $1.62 — | $1.66 — | $5.18M — | 0.18 | $9.06 — | |
| Envirotech Vehicles EVTV | $0.2 — |
-1.56
|
$5.03M — | $234.18K — | $0.19 — | $0.2 — | $5.03M — | 0 | -$0.9 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $1M — | $2.38 — | $2.38 — | $4.64M — | 0 | -$4.31 — | |
| Jowell Global JWEL | $2 — |
-3.38
|
$4.34M — | $1.56K — | $1.99 — | $2.01 — | $4.34M — | 0 | -$3.69 — | |
| Nuvve Holding NVVE | $1.05 — |
-4.11
|
$3.88M — | $1.33M — | $1.03 — | $1.15 — | $3.88M — | 0 | -$13.91 — | |
| Ayro AYRO | $0.4099 — |
-0.17
|
$3.5M — | $7.37K — | $0.4 — | $0.4099 — | $3.5M — | 0 | -$0.76 — | |
| Twin Vee Powercats VEEE | $2.32 — |
-4.53
|
$3.45M — | $42.9K — | $2.3 — | $2.43 — | $3.45M — | 0 | -$10.31 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| Volcon VLCN | $0.5899 — |
-1.35
|
$2.57M — | $249.34K — | $0.56 — | $0.6099 — | $2.57M — | 0.00061 | $963.64 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| EZGO EZGO | $0.34 — |
-1.17
|
$1.91M — | $120.75K — | $0.32 — | $0.3699 — | $1.91M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.3599 — |
-3.27
|
$1.13M — | $150 — | $0.3599 — | $0.3599 — | $1.13M — | 0 | -$4.73 — | |
| E-Home Household Service EJH | $0.11 — |
-27.34
|
$916.81K — | $29.72M — | $0.1 — | $0.13 — | $916.81K — | 0 | -$220.6 — | |
| FAT Brands FATBP | $2.46 — |
-1.6
|
$0 — | $70.43K — | $2.37 — | $2.68 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12 — |
-1.64
|
$25.85M — | $207 — | $0 — | $0 — | $25.85M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+12.5
|
$0 — | $23.28K — | $0.02 — | $0.02 — | $0 — | 0.041 | $0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}