Result Page 13 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BYTE BYTSU | $6.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AdTheorent Holding Company ADTHW | $0.4099 — |
0
|
$0 — | $14.68K — | $0.38 — | $0.4099 — | $0 — | 1.32 | $0.31 — | |
Priveterra PMGMW | $0.04 — |
0
|
$0 — | $25.72K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Rosecliff Acquisition Corp I RCLFW | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Guardforce AI GFAIW | $0.2999 — |
+0.8
|
$0 — | $2.75K — | $0.2999 — | $0.33 — | $0 — | 0 | -$0.18 — | |
Kernel KRNLU | $10.9 — |
-3.54
|
$0 — | $8 — | $10.9 — | $10.9 — | $0 — | 14.85 | $0.73 — | |
BioCardia BCDAW | $0.02 — |
-25.37
|
$0 — | $10.1K — | $0.02 — | $0.02 — | $0 — | 0 | -$3.2 — | |
SurgePays SURGW | $0.63 — |
-1.56
|
$0 — | $7.82K — | $0.5999 — | $0.7299 — | $0 — | 0 | -$3.39 — | |
Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
Chavant Capital CLAYU | $10.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Clene CLNNW | $0.04 — |
-20
|
$0 — | $2.64K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Integral Acquisition Corporation 1 INTEU | $10.79 — |
0
|
$0 — | $0 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.12 — | |
Frontier Inv FICVU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Origin Materials ORGNW | $0.04 — |
+5.54
|
$0 — | $5.35K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
Waldencast WALDW | $0.5999 — |
+17.65
|
$0 — | $127 — | $0.5999 — | $0.5999 — | $0 — | 0 | $0 — | |
WinVest WINVW | $0.01 — |
0
|
$0 — | $100 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Chesapeake Energy CHKEZ | $72.86 — |
-6.49
|
$0 — | $2 — | $72.86 — | $72.86 — | $0 — | 0 | $0 — | |
Corner Growth COOLU | $10.96 — |
-0.63
|
$0 — | $1 — | $10.96 — | $10.96 — | $0 — | 41.99 | $0.26 — | |
Grom Social Enterprises GROMW | $1.22 — |
-29.88
|
$0 — | $262 — | $1.22 — | $1.22 — | $0 — | 0 | $0 — | |
CHP Merger Corp. CHPMU | $10.15 — |
0
|
$0 — | $1.2K — | $10.15 — | $10.17 — | $0 — | 16.61 | $0.61 — | |
NeuroSense Therapeutics NRSNW | $0.25 — |
+1.28
|
$0 — | $312 — | $0.25 — | $0.25 — | $0 — | 0 | -$0.94 — | |
Worldwide Webb WWACU | $3.15 — |
-61.11
|
$0 — | $1.67K — | $3.15 — | $6.69 — | $0 — | 0 | $0 — | |
Soluna SLNHP | $2.55 — |
-3.77
|
$0 — | $568 — | $2.55 — | $2.56 — | $0 — | 0 | -$1.16 — | |
Coliseum MITAU | $10.99 — |
+0.83
|
$0 — | $1 — | $10.99 — | $10.99 — | $0 — | 20.61 | $0.53 — | |
Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stran & Company SWAGW | $0.05 — |
-28.8
|
$0 — | $11.2K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
Faraday Future Intelligent Electric FFIEW | $0.02 — |
+15.22
|
$0 — | $220.85K — | $0.02 — | $0.02 — | $0 — | 0 | -$2.24 — | |
AMMO POWWP | $25.4 — |
-0.39
|
$0 — | $455 — | $25.4 — | $25.4 — | $0 — | 88.19 | $0.29 — | |
7GC & VIIAU | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Troika Media TRKAW | $0.004599 — |
0
|
$0 — | $30.08K — | $0.002 — | $0.007 — | $0 — | 0 | $0 — | |
Hycroft Mining Holding HYMCW | $0.02 — |
-9.17
|
$0 — | $249.48K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
Edoc ADOCW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nova Vision NOVVU | $11.66 — |
0
|
$0 — | $0 — | $11.66 — | $11.66 — | $0 — | 0 | $0 — | |
NRx Pharmaceuticals NRXPW | $0.27 — |
0
|
$0 — | $43.78K — | $0.25 — | $0.3499 — | $0 — | 0 | -$6.25 — | |
Globalink Inv GLLIW | $0.04 — |
+28.25
|
$0 — | $18.6K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
FTAC Athena FTAAU | $10.17 — |
-0.2
|
$0 — | $5K — | $10.17 — | $10.17 — | $0 — | 111.75 | $0.09 — | |
DP Cap Acquisition Corp I DPCSW | $0.05 — |
-9.73
|
$0 — | $4 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
DatChat DATSW | $0.11 — |
+14.51
|
$0 — | $6.01K — | $0.11 — | $0.11 — | $0 — | 0 | -$0.13 — | |
Fortune Rise FRLAU | $10.95 — |
0
|
$0 — | $0 — | $10.95 — | $10.95 — | $0 — | 0 | -$3.35 — | |
Stryve Foods SNAXW | $0.009499 — |
+4.4
|
$0 — | $1.2K — | $0.009499 — | $0.009599 — | $0 — | 0 | -$0.57 — | |
PAVmed PAVMZ | $0.04 — |
0
|
$0 — | $99 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Nova Vision NOVVW | $0.02999 — |
0
|
$0 — | $313.85K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
DHC DHCAW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
Innoviz INVZW | $0.28 — |
-0.75
|
$0 — | $1.46K — | $0.23 — | $0.28 — | $0 — | 0 | $0 — | |
Chavant Capital CLAYW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Portage Fintech PFTAW | $0.04 — |
-15.93
|
$0 — | $6.28K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
Lexaria Bioscience LEXXW | $0.8 — |
-9.1
|
$0 — | $12.02K — | $0.8 — | $0.9 — | $0 — | 0 | $0 — | |
Immatics IMTXW | $2.87 — |
0
|
$0 — | $100 — | $2.87 — | $2.87 — | $0 — | 0 | $0 — | |
Bannix BNIXW | $0.02999 — |
+16.33
|
$0 — | $100 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
bleuacacia BLEUU | $10.67 — |
0
|
$0 — | $0 — | $10.67 — | $10.67 — | $0 — | 0 | $0 — | |
Applied UV AUVIP | $7 — |
+34.62
|
$0 — | $9.14K — | $5.1 — | $7 — | $0 — | 0 | -$0.87 — | |
Northern Revival NRACU | $10.93 — |
0
|
$0 — | $0 — | $10.93 — | $10.93 — | $0 — | 29.78 | $0.37 — | |
Slam SLAMW | $0.1799 — |
-10
|
$0 — | $1.65K — | $0.1799 — | $0.1799 — | $0 — | 0 | $0 — | |
Arrowroot ARRWU | $13 — |
-7.28
|
$0 — | $612 — | $11.84 — | $13 — | $0 — | 51.58 | $0.25 — | |
Lion Group Holding LGHLW | $0.005 — |
+6.38
|
$0 — | $21.53K — | $0.005 — | $0.005499 — | $0 — | 0 | $0 — | |
Plum Acquisition Corp. I PLMIU | $11.11 — |
+3.73
|
$0 — | $229 — | $11.11 — | $11.11 — | $0 — | 46.87 | $0.24 — | |
Clean Energy Special Situations SWSSU | $10.58 — |
0
|
$0 — | $7 — | $10.58 — | $10.58 — | $0 — | 0 | -$0.05 — | |
Newbury Street NBSTW | $0.07 — |
+32.83
|
$0 — | $6.17K — | $0.07 — | $0.08 — | $0 — | 0 | $0 — | |
BriaCell Therapeutics BCTXW | $1.09 — |
+1.87
|
$0 — | $11.39K — | $1.01 — | $1.22 — | $0 — | 0 | $0 — | |
FinServ Acquisition Corp. II FSRXW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Marblegate GATEU | $10.36 — |
-1.4
|
$0 — | $0 — | $10.36 — | $10.36 — | $0 — | 0 | -$0.01 — | |
Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
Cingulate CINGW | $0.01 — |
0
|
$0 — | $79.71K — | $0.01 — | $0.01 — | $0 — | 0 | -$1.73 — | |
Newbury Street NBSTU | $10.75 — |
+1.22
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | -$0.05 — | |
Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arbe Robotics ARBEW | $0.19 — |
+10.29
|
$0 — | $987 — | $0.1499 — | $0.19 — | $0 — | 0 | -$1.34 — | |
Brooge Energy BROGW | $0.02 — |
+312.82
|
$0 — | $334.25K — | $0.0057 — | $0.02 — | $0 — | 0 | $0 — | |
Imperial Petroleum IMPPP | $24.5 — |
+0.41
|
$0 — | $1.59K — | $24.38 — | $24.5 — | $0 — | 0 | -$0.39 — | |
Medallion Bank MBNKP | $24.8 — |
+0.65
|
$0 — | $29 — | $24.8 — | $24.8 — | $0 — | 0 | $0 — | |
Kernel KRNLW | $0.07 — |
+62.09
|
$0 — | $10.81K — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
AppTech Payments APCXW | $0.3499 — |
-15.53
|
$0 — | $3.88K — | $0.34 — | $0.44 — | $0 — | 0 | -$7.17 — | |
Royalty Management Holding AMAOU | $7.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bridgewater Bancshares BWBBP | $18 — |
+0.9
|
$0 — | $28 — | $18 — | $18 — | $0 — | 11.53 | $1.56 — | |
HHG Capital HHGCU | $11.3 — |
+1.8
|
$0 — | $80 — | $11.3 — | $11.3 — | $0 — | 0 | -$0.04 — | |
Brilliant BRLIU | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GeoVax Labs GOVXW | $0.05 — |
0
|
$0 — | $4K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $9.94 — | $9.94 — | $0 — | 40.24 | $0.25 — | |
Siyata Mobile SYTAW | $0.04 — |
+0.24
|
$0 — | $7.23K — | $0.04 — | $0.05999 — | $0 — | 0 | $0 — | |
Clean Energy Special Situations SWSSW | $0.02999 — |
0
|
$0 — | $800 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Breeze BREZW | $0.81 — |
-14.74
|
$0 — | $39.1K — | $0.81 — | $1 — | $0 — | 0 | $0 — | |
Blade Air Mobility BLDEW | $0.32 — |
-8.57
|
$0 — | $28.81K — | $0.3099 — | $0.3499 — | $0 — | 0 | $0 — | |
Medalist Diversified REIT MDRRP | $24.51 — |
0
|
$0 — | $101 — | $24.51 — | $24.51 — | $0 — | 0 | -$0.2 — | |
Oxus OXUSW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Corner Growth Acquisition Corp. 2 TRONW | $0.05 — |
-13.44
|
$0 — | $633 — | $0.05 — | $0.07 — | $0 — | 0 | $0 — | |
RMG Acquisition Corp. III RMGCW | $0.0035 — |
0
|
$0 — | $4.2K — | $0.0035 — | $0.0074 — | $0 — | 0 | $0 — | |
Portage Fintech PFTAU | $10.69 — |
0
|
$0 — | $3 — | $10.69 — | $10.69 — | $0 — | 0 | $0 — | |
DILA Capital DILAU | $10.02 — |
+0.2
|
$0 — | $200 — | $10.02 — | $10.02 — | $0 — | 0 | -$0.13 — | |
Hall of Fame Resort & Entertainment Company HOFVW | $0.0083 — |
-33.06
|
$0 — | $7.14K — | $0.0083 — | $0.009299 — | $0 — | 0 | $0 — | |
180 Life Sciences ATNFW | $0.0088 — |
+3.53
|
$0 — | $47.04K — | $0.008699 — | $0.01 — | $0 — | 0 | $0 — | |
Nuvve Holding NVVEW | $0.02999 — |
-5.24
|
$0 — | $243 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
Chesapeake Energy CHKEW | $85.72 — |
+13.94
|
$0 — | $1 — | $85.72 — | $85.72 — | $0 — | 0 | $0 — | |
Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Recruiter.com RCRTW | $0.005499 — |
0
|
$0 — | $75.25K — | $0.005199 — | $0.005499 — | $0 — | 0 | $0 — | |
Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
bleuacacia BLEUW | $0.05 — |
0
|
$0 — | $5K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |