Result Page 9 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascent Solar ASTI | $1.59 — |
-1.55
|
$2.88M — | $25.17K — | $1.59 — | $1.65 — | $2.88M — | 0.038 | $41.49 — | |
| iSpecimen ISPC | $1.12 — |
+4.67
|
$2.8M — | $43.35K — | $1.06 — | $1.14 — | $2.8M — | 0 | -$11.92 — | |
| Tantech TANH | $2.05 — |
-5.09
|
$2.78M — | $33.9K — | $2.05 — | $2.2 — | $2.78M — | 0 | -$204.47 — | |
| Marin Software Incorporated MRIN | $0.8699 — |
-7.46
|
$2.77M — | $73.65K — | $0.8299 — | $0.9 — | $2.77M — | 0 | -$3.93 — | |
| Akanda AKAN | $1.21 — |
-3.97
|
$2.75M — | $4.83K — | $1.21 — | $1.3 — | $2.75M — | 0 | -$3.14 — | |
| Bone Biologics BBLG | $0.8399 — |
+2.44
|
$2.75M — | $116.17K — | $0.8199 — | $0.88 — | $2.75M — | 0 | -$3.84 — | |
| Qualigen Therapeutics QLGN | $3.65 — |
-4.7
|
$2.69M — | $5.49K — | $3.65 — | $3.82 — | $2.69M — | 0.0010 | $3.64K — | |
| Auddia AUUD | $4.28 — |
-0.81
|
$2.65M — | $18.7K — | $4.14 — | $4.44 — | $2.65M — | 0 | -$27.8 — | |
| Spruce Biosciences SPRB | $0.05999 — |
+3.99
|
$2.64M — | $43.86K — | $0.05999 — | $0.05999 — | $2.64M — | 0 | -$1.33 — | |
| Universe Pharmaceuticals UPC | $4.65 — |
-0.43
|
$2.62M — | $19.42K — | $4.6 — | $4.95 — | $2.62M — | 0 | -$639.5 — | |
| Volcon VLCN | $0.5999 — |
+4.88
|
$2.6M — | $3.09M — | $0.56 — | $0.66 — | $2.6M — | 0.00062 | $963.64 — | |
| Alzamend Neuro ALZN | $3.45 — |
-5.48
|
$2.53M — | $69.04K — | $3.36 — | $3.74 — | $2.53M — | 0 | -$1,210 — | |
| Bluejay Diagnostics BJDX | $1.67 — |
-7.73
|
$2.5M — | $49.54K — | $1.56 — | $1.79 — | $2.5M — | 0.0060 | $277.2 — | |
| SCWorx WORX | $0.68 — |
+68.94
|
$2.47M — | $162.01M — | $0.5899 — | $0.8 — | $2.47M — | 0 | -$0.89 — | |
| Healthcare Triangle, Inc. HCTI | $0.006 — |
+3.45
|
$2.45M — | $200.64M — | $0.005799 — | $0.0061 — | $2.45M — | 0 | -$0.88 — | |
| Token Cat TC | $0.76 — |
-3.68
|
$2.35M — | $46.66K — | $0.7399 — | $0.78 — | $2.35M — | 0 | -$11.99 — | |
| ENDRA Life Sciences NDRA | $3.17 — |
+1.93
|
$2.34M — | $89.39K — | $2.92 — | $3.3 — | $2.34M — | 0.0081 | $390.78 — | |
| Ucommune UK | $1.08 — |
-4.22
|
$2.29M — | $22.77K — | $1.07 — | $1.12 — | $2.29M — | 0 | -$8.07 — | |
| Revelation Biosciences, Inc. REVB | $2.27 — |
-6.58
|
$2.19M — | $67.66K — | $2.22 — | $2.47 — | $2.19M — | 0 | -$82.06 — | |
| Farmmi FAMI | $1.7 — |
-2.86
|
$2.13M — | $23.24K — | $1.66 — | $1.75 — | $2.13M — | 0 | -$7.92 — | |
| Helius Medical HSDT | $3.71 — |
-12.09
|
$1.96M — | $58.58K — | $3.57 — | $4.1 — | $1.96M — | 0 | -$26.39 — | |
| EZGO EZGO | $0.34 — |
+1.94
|
$1.91M — | $77.83K — | $0.33 — | $0.34 — | $1.91M — | 0 | -$2.8 — | |
| Salarius Pharmaceuticals SLRX | $0.8299 — |
+7.03
|
$1.78M — | $14.43K — | $0.76 — | $0.8299 — | $1.78M — | 0 | -$3.55 — | |
| Lion Group Holding LGHL | $3.11 — |
+11.47
|
$1.68M — | $344.68K — | $2.77 — | $3.24 — | $1.68M — | 0 | -$125 — | |
| Stryve Foods SNAX | $0.3099 — |
-15.25
|
$1.33M — | $10.47K — | $0.25 — | $0.3699 — | $1.33M — | 0 | -$5.4 — | |
| iCoreConnect ICCT | $0.64 — |
-11.81
|
$1.32M — | $223.39K — | $0.44 — | $0.8399 — | $1.32M — | 0 | -$63.2 — | |
| E-Home Household Service EJH | $0.1499 — |
+43.76
|
$1.26M — | $902.35M — | $0.1199 — | $0.25 — | $1.26M — | 0 | -$220.6 — | |
| Charles & Colvard CTHR | $0.38 — |
+7.14
|
$1.17M — | $1.13K — | $0.2 — | $0.38 — | $1.17M — | 0 | -$4.73 — | |
| Petros Pharmaceuticals PTPI | $0.02999 — |
-17.95
|
$997.12K — | $827.38K — | $0.02999 — | $0.04 — | $997.12K — | 0 | -$63.14 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
+13.64
|
$878.1K — | $5.88K — | $0.07 — | $0.08 — | $878.1K — | 0 | -$81.37 — | |
| Avenue Therapeutics ATXI | $0.25 — |
+18.95
|
$795.26K — | $216 — | $0.2099 — | $0.25 — | $795.26K — | 0 | -$1.01 — | |
| Vincerx Pharma VINC | $0.05 — |
+4.24
|
$270.09K — | $1.19K — | $0.05 — | $0.05 — | $270.09K — | 0 | -$5.79 — | |
| NuCana NCNA | $0.04 — |
+2.63
|
$236.22K — | $44.13M — | $0.04 — | $0.04 — | $236.22K — | 0 | -$8.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Waldencast WALDW | $0.08999 — |
+18.81
|
$0 — | $7.92K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
+37.14
|
$0 — | $24.92K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Soluna SLNHP | $3.53 — |
-2.02
|
$0 — | $594 — | $3.53 — | $3.63 — | $0 — | 0 | -$1.16 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+57.66
|
$0 — | $38.85K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| DatChat DATSW | $0.26 — |
+23.81
|
$0 — | $3.54K — | $0.23 — | $0.26 — | $0 — | 0 | -$0.13 — | |
| Medallion Bank MBNKP | $25.62 — |
-0.29
|
$0 — | $4.17K — | $25.44 — | $25.82 — | $0 — | 0 | $0 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Merchants Bancorp MBINN | $20.01 — |
+0.63
|
$0 — | $2.98K — | $19.75 — | $20.39 — | $0 — | 4.51 | $4.43 — | |
| FAT Brands FATBP | $2.5 — |
-2.72
|
$0 — | $103.1K — | $2.34 — | $2.73 — | $0 — | 0 | -$3.36 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| AmpliTech AMPGW | $0.63 — |
+21.94
|
$0 — | $2.37K — | $0.6099 — | $0.64 — | $0 — | 0 | $0 — | |
| Eos Energy Enterprises EOSEW | $0.4799 — |
-17.24
|
$0 — | $49.36K — | $0.4 — | $0.54 — | $0 — | 0 | $0 — | |
| AEye LIDRW | $0.05 — |
-15
|
$0 — | $17.09K — | $0.04 — | $0.05 — | $0 — | 0 | -$3.22 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
+170.49
|
$0 — | $549.64K — | $0.008399 — | $0.02 — | $0 — | 0.0087 | $1.88 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.75 — |
+0.36
|
$204.86M — | $3.23K — | $26.51 — | $27.99 — | $204.86M — | 14.08 | $1.97 — | |
| Virginia National Bankshares VABK | $37.42 — |
+1.38
|
$201.77M — | $1.38K — | $37.42 — | $37.42 — | $201.77M — | 11.33 | $3.3 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50.38 — |
+0.26
|
$120.31M — | $6.39K — | $50.16 — | $50.47 — | $120.31M — | 25.83 | $1.95 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||