Country: United States Exchange: NasdaqCM Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (108)
- {{country.name}}
- All countries
- United States (108)
NasdaqCM (108)
Industrials (108)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $22.99 — |
+3.93
|
$10.61B — | $12.47M — | $22.34 — | $23.42 — | $10.61B — | 0 | -$0.38 — | |
| WillScot WSC | $27.3 — |
+6.52
|
$4.98B — | $3.48M — | $26.25 — | $28.27 — | $4.98B — | 341.25 | $0.08 — | |
| Verra Mobility Corporation VRRM | $22.72 — |
+4.65
|
$3.62B — | $1.06M — | $21.86 — | $22.82 — | $3.62B — | 119.57 | $0.19 — | |
| Eos Energy Enterprises EOSE | $5.33 — |
+3.7
|
$1.21B — | $4.7M — | $5.18 — | $5.42 — | $1.21B — | 0 | -$4.55 — | |
| PureCycle PCT | $6.72 — |
+0.9
|
$1.21B — | $1.88M — | $6.71 — | $7.01 — | $1.21B — | 0 | -$1.75 — | |
| Limbach LMB | $103.2 — |
+4.42
|
$1.2B — | $369.74K — | $99.78 — | $105.59 — | $1.2B — | 40.15 | $2.57 — | |
| Plug Power PLUG | $0.8399 — |
-1.01
|
$862.42M — | $102.1M — | $0.8299 — | $0.88 — | $862.42M — | 0 | -$2.68 — | |
| ADS-TEC Energy ADSE | $13.55 — |
+0.74
|
$730.02M — | $21.9K — | $13.29 — | $13.59 — | $730.02M — | 0 | -$1.62 — | |
| Target Hospitality Corp. TH | $7.23 — |
+2.99
|
$714.42M — | $590.74K — | $7.09 — | $7.32 — | $714.42M — | 10.32 | $0.7 — | |
| Evolv EVLV | $4.34 — |
+3.33
|
$709.46M — | $1.98M — | $4.21 — | $4.44 — | $709.46M — | 0 | -$0.34 — | |
| Microvast MVST | $2.05 — |
+9.04
|
$667.46M — | $4.61M — | $1.9 — | $2.06 — | $667.46M — | 0 | -$0.61 — | |
| Power PSIX | $27.45 — |
+6.73
|
$631.57M — | $353.62K — | $26.13 — | $28.6 — | $631.57M — | 9.11 | $3.01 — | |
| Byrna BYRN | $23.78 — |
+5.36
|
$539.03M — | $653.94K — | $22.9 — | $24.87 — | $539.03M — | 38.35 | $0.62 — | |
| Satellogic SATL | $4.72 — |
+17.12
|
$488.56M — | $2.42M — | $4.04 — | $4.86 — | $488.56M — | 0 | -$1.28 — | |
| AerSale ASLE | $7.11 — |
+2.89
|
$333.18M — | $361.25K — | $6.86 — | $7.19 — | $333.18M — | 64.63 | $0.11 — | |
| Concrete Pumping BBCP | $6.27 — |
+3.98
|
$332.63M — | $93.89K — | $6.08 — | $6.31 — | $332.63M — | 22.39 | $0.28 — | |
| Cryoport CYRX | $5.86 — |
+7.33
|
$292.47M — | $344.57K — | $5.51 — | $6 — | $292.47M — | 0 | -$2.49 — | |
| Pangaea Logistics PANL | $4.17 — |
+1.46
|
$273.67M — | $201.87K — | $4.07 — | $4.2 — | $273.67M — | 6.61 | $0.63 — | |
| A2Z Cust2Mate AZ | $7.66 — |
-2.54
|
$267.89M — | $65.67K — | $7.47 — | $7.91 — | $267.89M — | 0 | -$0.8 — | |
| AMMO POWW | $2.09 — |
+6.63
|
$248.2M — | $927.15K — | $1.98 — | $2.14 — | $248.2M — | 0 | -$0.21 — | |
| Blade Air Mobility BLDE | $2.93 — |
+6.55
|
$234.27M — | $447.13K — | $2.81 — | $2.98 — | $234.27M — | 0 | -$0.35 — | |
| Euroseas ESEA | $32.34 — |
+0.72
|
$227.92M — | $12.09K — | $32.24 — | $32.99 — | $227.92M — | 1.99 | $16.2 — | |
| Lightbridge LTBR | $9.26 — |
-0.86
|
$193.4M — | $670.95K — | $9.26 — | $9.89 — | $193.4M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $8.99 — |
-0.11
|
$165.67M — | $230.01K — | $8.68 — | $9.24 — | $165.67M — | 0 | -$1.3 — | |
| Energy Services of America ESOA | $9.44 — |
+4.42
|
$158.18M — | $427.03K — | $9.13 — | $9.85 — | $158.18M — | 6.55 | $1.44 — | |
| SKYX Platforms SKYX | $1.39 — |
+4.51
|
$145.21M — | $441.8K — | $1.27 — | $1.43 — | $145.21M — | 0 | -$0.36 — | |
| HireQuest HQI | $10.26 — |
+1.18
|
$143.94M — | $9.08K — | $9.99 — | $10.35 — | $143.94M — | 36.64 | $0.28 — | |
| NeoVolta NEOV | $3.42 — |
-3.93
|
$114.29M — | $427.78K — | $2.81 — | $3.64 — | $114.29M — | 0 | -$0.1 — | |
| Taylor Devices TAYD | $32.51 — |
+1.06
|
$101.98M — | $54.63K — | $32.25 — | $34.14 — | $101.98M — | 13.00 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.32 — |
+5.6
|
$101.22M — | $31.53K — | $1.21 — | $1.36 — | $101.22M — | 0 | -$2 — | |
| Coda Octopus CODA | $6.95 — |
+3.58
|
$78.05M — | $60.08K — | $6.74 — | $7 — | $78.05M — | 20.44 | $0.34 — | |
| Blink Charging BLNK | $0.75 — |
+1.48
|
$76.94M — | $1.76M — | $0.7299 — | $0.77 — | $76.94M — | 0 | -$1.96 — | |
| CBAK Energy Technology CBAT | $0.8 — |
+6.33
|
$71.73M — | $74.03K — | $0.75 — | $0.8 — | $71.73M — | 6.13 | $0.13 — | |
| DLH DLHC | $3.92 — |
-0.25
|
$56.4M — | $22.49K — | $3.88 — | $3.96 — | $56.4M — | 8.90 | $0.44 — | |
| VirTra VTSI | $4.61 — |
-0.65
|
$51.91M — | $58.86K — | $4.56 — | $4.89 — | $51.91M — | 38.41 | $0.12 — | |
| Quest Resource Holding QRHC | $2.43 — |
+3.4
|
$50.07M — | $62.56K — | $2.35 — | $2.51 — | $50.07M — | 0 | -$0.73 — | |
| 374Water SCWO | $0.33 — |
+6.3
|
$47.09M — | $116.9K — | $0.32 — | $0.3499 — | $47.09M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $6.6 — |
+4.18
|
$45.52M — | $5.48K — | $6.35 — | $6.64 — | $45.52M — | 10.81 | $0.61 — | |
| Agrify AGFY | $22.58 — |
+33.69
|
$44.08M — | $188.35K — | $17.24 — | $23.68 — | $44.08M — | 0 | -$27.78 — | |
| Mesa Air MESA | $1.07 — |
-1.39
|
$44M — | $322.61K — | $1.05 — | $1.11 — | $44M — | 0 | -$2.3 — | |
| Ideal Power IPWR | $5.25 — |
+1.55
|
$43.78M — | $4.12K — | $5.1 — | $5.35 — | $43.78M — | 0 | -$1.28 — | |
| Knightscope KSCP | $5.45 — |
+6.24
|
$37.61M — | $201.7K — | $5.14 — | $5.55 — | $37.61M — | 0 | -$10.97 — | |
| Broadwind BWEN | $1.54 — |
+0.65
|
$34.37M — | $57K — | $1.52 — | $1.57 — | $34.37M — | 30.80 | $0.05 — | |
| Xos XOS | $3.99 — |
+1.27
|
$32.33M — | $10.82K — | $3.97 — | $4.02 — | $32.33M — | 0 | -$6.69 — | |
| FlexShopper FPAY | $1.35 — |
-2.17
|
$31.99M — | $20.64K — | $1.33 — | $1.47 — | $31.99M — | 0 | -$0.2 — | |
| Asia Pacific Wire & Cable APWC | $1.55 — |
-5.49
|
$31.96M — | $7.12K — | $1.55 — | $1.61 — | $31.96M — | 9.11 | $0.17 — | |
| Odyssey Marine Exploration OMEX | $1.09 — |
-15.5
|
$31.79M — | $7.55M — | $1.06 — | $1.23 — | $31.79M — | 15.57 | $0.07 — | |
| Pyxis Tankers PXS | $2.97 — |
-2.47
|
$31.09M — | $19.35K — | $2.96 — | $3.04 — | $31.09M — | 3.25 | $0.91 — | |
| ClearSign CLIR | $0.5899 — |
+2.11
|
$30.94M — | $16.08K — | $0.55 — | $0.5999 — | $30.94M — | 0 | -$0.11 — | |
| Pioneer Power PPSI | $2.72 — |
+0.74
|
$30.25M — | $26.65K — | $2.63 — | $2.75 — | $30.25M — | 0 | -$0.31 — | |
| Sidus Space SIDU | $1.62 — |
+2.53
|
$29.65M — | $334.4K — | $1.58 — | $1.64 — | $29.65M — | 0 | -$3.6 — | |
| Fuel Tech FTEK | $0.9499 — |
-2.06
|
$29.23M — | $23.91K — | $0.9499 — | $0.9799 — | $29.23M — | 0 | -$0.06 — | |
| Flux Power FLUX | $1.71 — |
-1.16
|
$28.67M — | $13.35K — | $1.7 — | $1.83 — | $28.67M — | 0 | -$0.52 — | |
| TechPrecision TPCS | $2.87 — |
+16.67
|
$27.99M — | $68.9K — | $2.5 — | $2.87 — | $27.99M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $1.9 — |
+3.83
|
$25.83M — | $166.08K — | $1.83 — | $2.03 — | $25.83M — | 1.84 | $1.03 — | |
| Orion Energy Systems OESX | $0.76 — |
+0.54
|
$25.04M — | $22.84K — | $0.7399 — | $0.78 — | $25.04M — | 0 | -$0.22 — | |
| EuroDry EDRY | $8.83 — |
-0.23
|
$24.96M — | $2.6K — | $8.75 — | $8.85 — | $24.96M — | 0 | -$3.54 — | |
| SPAR SGRP | $1.06 — |
+0.95
|
$24.86M — | $82.4K — | $1.04 — | $1.09 — | $24.86M — | 2.07 | $0.51 — | |
| Globus Maritime GLBS | $1.11 — |
+2.3
|
$22.85M — | $11.29K — | $1.09 — | $1.11 — | $22.85M — | 55.50 | $0.02 — | |
| Castor Maritime CTRM | $2.2 — |
+2.8
|
$21.26M — | $24.41K — | $2.16 — | $2.2 — | $21.26M — | 0.59 | $3.72 — | |
| CVD Equipment CVV | $2.94 — |
-1.01
|
$20.23M — | $13.33K — | $2.92 — | $3.01 — | $20.23M — | 0 | -$0.28 — | |
| Guardforce AI GFAI | $1.02 — |
-3.32
|
$19.94M — | $366.7K — | $0.9899 — | $1.08 — | $19.94M — | 0 | -$0.53 — | |
| SuperCom SPCB | $5.71 — |
+2.33
|
$19.85M — | $161.72K — | $5.43 — | $5.76 — | $19.85M — | 15.02 | $0.38 — | |
| Clean Energy CETY | $0.4 — |
+4.44
|
$19.01M — | $39.02K — | $0.39 — | $0.4099 — | $19.01M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.35 — |
0
|
$16.78M — | $6.98K — | $1.35 — | $1.38 — | $16.78M — | 1.21 | $1.11 — | |
| Hydrofarm HYFM | $3.51 — |
+26.26
|
$16.32M — | $85.9K — | $2.72 — | $3.63 — | $16.32M — | 0 | -$14.5 — | |
| TOMI Environmental TOMZ | $0.79 — |
+1.36
|
$15.83M — | $7.35K — | $0.79 — | $0.81 — | $15.83M — | 0 | -$0.22 — | |
| LiqTech LIQT | $1.48 — |
-2.6
|
$14.22M — | $7.63K — | $1.48 — | $1.53 — | $14.22M — | 0 | -$1.64 — | |
| Draganfly DPRO | $1.94 — |
-34.01
|
$10.53M — | $2.07M — | $1.67 — | $2 — | $10.53M — | 0 | -$3.19 — | |
| Aqua Metals AQMS | $1.23 — |
-6.82
|
$10.2M — | $120K — | $1.22 — | $1.32 — | $10.2M — | 0 | -$3.83 — | |
| Momentus MNTS | $1.85 — |
+0.54
|
$9.73M — | $64.36K — | $1.81 — | $1.9 — | $9.73M — | 0 | -$23.19 — | |
| Art's-Way Manufacturing ARTW | $1.8 — |
+1.91
|
$9.18M — | $27.36K — | $1.74 — | $1.85 — | $9.18M — | 36.07 | $0.05 — | |
| VerifyMe VRME | $0.7399 — |
-1.47
|
$9.12M — | $41.33K — | $0.7199 — | $0.75 — | $9.12M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.17 — |
+2.54
|
$9.02M — | $1.43K — | $1.13 — | $1.17 — | $9.02M — | 4.17 | $0.28 — | |
| Greenpro Capital GRNQ | $0.9499 — |
+2.15
|
$7.2M — | $261 — | $0.9499 — | $0.9499 — | $7.2M — | 0 | -$0.09 — | |
| Iveda IVDA | $2.25 — |
0
|
$6.32M — | $55.04K — | $2.25 — | $2.43 — | $6.32M — | 0 | -$1.81 — | |
| China Natural Resources CHNR | $0.56 — |
+0.71
|
$5.56M — | $3.04K — | $0.56 — | $0.56 — | $5.56M — | 0 | -$0.04 — | |
| urban-gro UGRO | $0.4299 — |
-4.47
|
$5.46M — | $103.57K — | $0.4099 — | $0.4699 — | $5.46M — | 0 | -$1.05 — | |
| OceanPal OP | $0.6899 — |
-3.21
|
$5.19M — | $9.25K — | $0.68 — | $0.7199 — | $5.19M — | 0 | -$2.64 — | |
| Polar Power POLA | $2.05 — |
+4.06
|
$5.15M — | $4.17K — | $2.01 — | $2.05 — | $5.15M — | 0 | -$1.86 — | |
| BIO-key BKYI | $0.8299 — |
+4.61
|
$4.81M — | $64.66K — | $0.75 — | $0.8299 — | $4.81M — | 0 | -$2.09 — | |
| Singularity Future Technology SGLY | $0.93 — |
-1.73
|
$3.92M — | $54.61K — | $0.9 — | $0.9699 — | $3.92M — | 0 | -$2.23 — | |
| Professional Diversity Network IPDN | $1.6 — |
+10.34
|
$3.33M — | $61.26K — | $1.42 — | $1.6 — | $3.33M — | 0 | -$2.07 — | |
| Safe & Green SGBX | $0.4199 — |
+7.12
|
$2.98M — | $140.13K — | $0.38 — | $0.4199 — | $2.98M — | 0 | -$11.77 — | |
| Antelope Enterprise AEHL | $2.62 — |
+0.77
|
$2.86M — | $422.86K — | $2.31 — | $2.88 — | $2.86M — | 0.0035 | $747.36 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AMMO POWWP | $22.62 — |
-0.19
|
$0 — | $408 — | $22.62 — | $22.7 — | $0 — | 78.52 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $16.1 — |
+2.42
|
$43.89M — | $4.98K — | $15.05 — | $16.14 — | $43.89M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $6.27 — |
+7.7
|
$10.67M — | $1.31K — | $5.9 — | $6.27 — | $10.67M — | 0 | -$8.18 — | |
| Highway HIHO | $1.62 — |
+3.18
|
$7.13M — | $568 — | $1.62 — | $1.62 — | $7.13M — | 0 | -$0.17 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}