Result Page 14 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Canoo GOEVW | $0.07 — |
+4.29
|
$0 — | $60.28K — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
Slam SLAMU | $11 — |
-1.17
|
$0 — | $200 — | $11 — | $11 — | $0 — | 21.03 | $0.52 — | |
Tio Tech A TIOA | $10.18 — |
-0.05
|
$0 — | $931 — | $10.18 — | $10.18 — | $0 — | 0 | $0 — | |
BuzzFeed BZFDW | $0.04 — |
+3.36
|
$0 — | $9.46K — | $0.04 — | $0.04 — | $0 — | 0.24 | $0.17 — | |
Roth CH Acquisition IV ROCGU | $10.29 — |
+2.9
|
$0 — | $2.42K — | $9.02 — | $10.29 — | $0 — | 0 | $0 — | |
eFFECTOR Therapeutics EFTRW | $0.02999 — |
-28.57
|
$0 — | $81.75K — | $0.02999 — | $0.04 — | $0 — | 0 | -$0.91 — | |
Global Partner Acquisition Corp II GPACW | $0.1 — |
+3.2
|
$0 — | $342 — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
HeartBeam BEATW | $0.2099 — |
-13.21
|
$0 — | $1 — | $0.2099 — | $0.2099 — | $0 — | 0 | -$0.49 — | |
Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nocturne MBTCU | $10.41 — |
-5.28
|
$0 — | $60 — | $10.41 — | $10.41 — | $0 — | 0 | -$0.06 — | |
Oxus OXUSU | $11.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bone Biologics BBLGW | $19 — |
+2.7
|
$0 — | $3.26K — | $19 — | $19 — | $0 — | 0 | -$0.14 — | |
OFS Credit Company OCCIO | $23.6 — |
-1.17
|
$0 — | $607 — | $23.6 — | $23.6 — | $0 — | 47.10 | $0.5 — | |
BT Brands BTBDW | $0.1199 — |
+22.45
|
$0 — | $14.73K — | $0.05999 — | $0.1199 — | $0 — | 0.86 | $0.14 — | |
Pyxis Tankers PXSAW | $1.18 — |
<0.01
|
$0 — | $7.16K — | $1.18 — | $1.18 — | $0 — | 0 | $0 — | |
Corner Growth Acquisition Corp. 2 TRONU | $10.53 — |
-17.41
|
$0 — | $0 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
Xos XOSWW | $0.04 — |
0
|
$0 — | $4.6K — | $0.04 — | $0.04 — | $0 — | 0 | -$0.94 — | |
CH AUTO MCAFU | $13.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NEXGEL NXGLW | $0.4199 — |
+30.94
|
$0 — | $709 — | $0.4199 — | $0.44 — | $0 — | 0 | -$1.39 — | |
IMAC IMACW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. IV CFIVU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Rose Hill Acquisition Corporation ROSEU | $11.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Home Plate HPLTU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Momentus MNTSW | $0.01 — |
+12
|
$0 — | $129.49K — | $0.006599 — | $0.01 — | $0 — | 0 | -$3.72 — | |
Arko ARKOW | $0.26 — |
-15.39
|
$0 — | $2.51K — | $0.26 — | $0.26 — | $0 — | 0.47 | $0.55 — | |
Alpha Partners Technology Merger APTMU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Atlantic Coastal ACAHU | $10.66 — |
0
|
$0 — | $10 — | $10.63 — | $10.68 — | $0 — | 0 | -$0.01 — | |
Healthcare AI HAIAU | $11 — |
+1.38
|
$0 — | $0 — | $11 — | $11 — | $0 — | 0 | $0 — | |
Ace Global Business ACBAW | $0.04 — |
+35.59
|
$0 — | $22.7K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
Prospector Capital PRSRU | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Celularity CELUW | $0.05 — |
+16.79
|
$0 — | $6.8K — | $0.02999 — | $0.05 — | $0 — | 0 | -$0.87 — | |
Digital Brands DBGIW | $6 — |
-2.28
|
$0 — | $102 — | $6 — | $6 — | $0 — | 0 | $0 — | |
OCA OCAXU | $10.84 — |
0
|
$0 — | $35 — | $10.84 — | $10.84 — | $0 — | 33.04 | $0.33 — | |
AmpliTech AMPGW | $0.1799 — |
0
|
$0 — | $6.26K — | $0.17 — | $0.1799 — | $0 — | 0 | $0 — | |
Coliseum MITAW | $0.07 — |
0
|
$0 — | $0 — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
Auddia AUUDW | $0.07 — |
+0.15
|
$0 — | $9.01K — | $0.07 — | $0.1199 — | $0 — | 0 | $0 — | |
Arqit Quantum ARQQW | $0.19 — |
0
|
$0 — | $3.49K — | $0.19 — | $0.19 — | $0 — | 0 | -$0.47 — | |
Plum Acquisition Corp. I PLMIW | $0.34 — |
-1.77
|
$0 — | $1.33K — | $0.2899 — | $0.4299 — | $0 — | 0 | $0 — | |
Healthwell Acquisition Corp. I HWELU | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
Surrozen SRZNW | $0.02999 — |
+0.94
|
$0 — | $7.27K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$5.7 — | |
Twelve Seas Investment Company II TWLVU | $11.2 — |
+3.32
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 112.00 | $0.1 — | |
Senior Connect Acquisition Corp. I SNRHU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Dermata Therapeutics DRMAW | $0.009199 — |
0
|
$0 — | $8.81K — | $0.009199 — | $0.009199 — | $0 — | 0 | -$2.16 — | |
The Oncology Institute TOIIW | $0.19 — |
+5.56
|
$0 — | $4.6K — | $0.19 — | $0.22 — | $0 — | 0 | -$602.08 — | |
Chain Bridge I CBRGU | $10.84 — |
0
|
$0 — | $0 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
Digital Health DHACU | $13.3 — |
+9.29
|
$0 — | $2 — | $13.3 — | $13.3 — | $0 — | 0 | $0 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW | $0.52 — |
-5.88
|
$0 — | $40.29K — | $0.52 — | $0.6099 — | $0 — | 0 | $0 — | |
Global Technology Acquisition Corp. I GTACW | $0.08999 — |
-10
|
$0 — | $26.24K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
Harbor Custom Development HCDIZ | $0.0002 — |
0
|
$0 — | $195.19K — | $0.0002 — | $0.0004 — | $0 — | 0 | $0 — | |
Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
Reliance Global RELIW | $0.05 — |
0
|
$0 — | $25 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Golden Path GPCOU | $9.82 — |
-10.65
|
$0 — | $444 — | $9.82 — | $10.88 — | $0 — | 0 | $0 — | |
Senior Connect Acquisition Corp. I SNRHW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Data Storage DTSTW | $0.7199 — |
+0.7
|
$0 — | $2.61K — | $0.7199 — | $0.7199 — | $0 — | 0 | $0 — | |
PepperLime Health PEPLU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gardiner Healthcare Acquisitions GDNRU | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. VIII CFFEW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fortune Rise FRLAW | $0.04 — |
0
|
$0 — | $44K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
PHP Ventures PPHPW | $0.02999 — |
-9.41
|
$0 — | $400 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
HHG Capital HHGCW | $0.02999 — |
+26.39
|
$0 — | $19 — | $0.02999 — | $0.02999 — | $0 — | 0 | -$0.1 — | |
Presidio Property Trust SQFTP | $16.75 — |
-0.89
|
$0 — | $2.27K — | $16.75 — | $16.9 — | $0 — | 0 | -$0.55 — | |
Phunware PHUNW | $0.02 — |
0
|
$0 — | $6.66K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
P3 Health Partners PIIIW | $0.05999 — |
-24.87
|
$0 — | $1.18K — | $0.05999 — | $0.07 — | $0 — | 0 | -$1.34 — | |
DHC DHCAU | $8.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SAB Biotherapeutics SABSW | $0.02999 — |
0
|
$0 — | $3K — | $0.02999 — | $0.02999 — | $0 — | 0.10 | $0.29 — | |
OceanTech Acquisitions I OTECU | $10.2 — |
-9.17
|
$0 — | $5 — | $10.2 — | $10.2 — | $0 — | 0 | $0 — | |
CONX CONXW | $0.2 — |
0
|
$0 — | $1.8K — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
Royalty Management Holding AMAOW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Codere Online Luxembourg CDROW | $0.65 — |
-4.19
|
$0 — | $19.09K — | $0.64 — | $0.6899 — | $0 — | 0 | -$428.5 — | |
Integral Acquisition Corporation 1 INTEW | $0.1 — |
+19.47
|
$0 — | $2 — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
Jupiter JAQCW | $0.0011 — |
0
|
$0 — | $0 — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
L Catterton Asia LCAAW | $0.8499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Burcon NutraScience BRCN | $0.44 — |
0
|
$0 — | $26.22K — | $0.44 — | $0.4799 — | $0 — | 0 | $0 — | |
Biofrontera BFRIW | $0.05 — |
-23.7
|
$0 — | $980 — | $0.05 — | $0.05 — | $0 — | 0 | -$1.3 — | |
Moringa MACAW | $0.08 — |
0
|
$0 — | $1.25K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
Data Knights DKDCU | $7.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Z-Work ZWRKU | $10.05 — |
+0.1
|
$0 — | $626 — | $10.05 — | $10.05 — | $0 — | 100.50 | $0.1 — | |
Arrowroot ARRWW | $0.25 — |
-16.58
|
$0 — | $37.74K — | $0.25 — | $0.2999 — | $0 — | 0 | $0 — | |
FAT Brands FATBW | $4.55 — |
-7.14
|
$0 — | $2.92K — | $4.55 — | $4.57 — | $0 — | 0 | $0 — | |
Harbor Custom Development HCDIW | $0.0015 — |
0
|
$0 — | $39.8K — | $0.0008 — | $0.002599 — | $0 — | 0 | $0 — | |
Goal Acquisitions PUCKU | $10.8 — |
0
|
$0 — | $400 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.05 — | |
Generation Income Properties GIPRW | $0.3099 — |
+1.7
|
$0 — | $1.23K — | $0.3099 — | $0.3099 — | $0 — | 0 | -$3.4 — | |
Landsea Homes LSEAW | $0.27 — |
-20.59
|
$0 — | $17.53K — | $0.27 — | $0.3099 — | $0 — | 0 | $0 — | |
Fintech Ecosystem Development FEXDU | $10.82 — |
+0.65
|
$0 — | $2 — | $10.82 — | $10.82 — | $0 — | 0 | $0 — | |
Thunder Bridge Capital Partners III TBCPU | $10.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Whole Earth Brands FREEW | $0.05 — |
-9
|
$0 — | $2K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
CONX CONXU | $10.19 — |
-4.94
|
$0 — | $0 — | $10.19 — | $10.19 — | $0 — | 40.75 | $0.25 — | |
Kairous KACLU | $11.65 — |
0
|
$0 — | $0 — | $11.65 — | $11.65 — | $0 — | 0 | -$0.02 — | |
Dune DUNEU | $4.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
WinVest WINVU | $10.96 — |
-0.36
|
$0 — | $100 — | $10.96 — | $10.96 — | $0 — | 0 | $0 — | |
Lixte Biotechnology LIXTW | $0.08 — |
+7.43
|
$0 — | $4.17K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
ADS-TEC Energy ADSEW | $2.16 — |
+12.5
|
$0 — | $5.7K — | $2.07 — | $2.16 — | $0 — | 0 | -$100.83 — | |
PyroGenesis Canada PYR | $0.38 — |
0
|
$0 — | $24.18K — | $0.3499 — | $0.38 — | $0 — | 0 | $0 — | |
Tio Tech A TIOAU | $10.25 — |
0
|
$0 — | $107 — | $10.25 — | $10.25 — | $0 — | 0 | $0 — | |
Twelve Seas Investment Company II TWLVW | $0.1 — |
0
|
$0 — | $497 — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
Worksport WKSPW | $0.02999 — |
-13.45
|
$0 — | $2.4K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$0.54 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |