Result Page 14 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeartBeam BEATW | $0.53 — |
-3.36
|
$0 — | $1.82K — | $0.53 — | $0.53 — | $0 — | 0 | -$0.49 — | |
| SEEL | $0.3699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nocturne MBTCU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oxus OXUSU | $11.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bone Biologics BBLGW | $13.5 — |
0
|
$0 — | $57 — | $13.5 — | $13.5 — | $0 — | 0 | -$0.14 — | |
| OFS Credit Company OCCIO | $24.59 — |
-0.41
|
$0 — | $707 — | $24.52 — | $24.59 — | $0 — | 49.08 | $0.5 — | |
| BT Brands BTBDW | $0.05999 — |
+0.93
|
$0 — | $4.15K — | $0.04 — | $0.05999 — | $0 — | 0.47 | $0.14 — | |
| Pyxis Tankers PXSAW | $0.04 — |
+44.23
|
$0 — | $11.53K — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| Kairous KACL | $12.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRONU | $12.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xos XOSWW | $0.0099 — |
-20.16
|
$0 — | $16.22K — | $0.0099 — | $0.01 — | $0 — | 0 | -$0.94 — | |
| CH AUTO MCAFU | $13.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NEXGEL NXGLW | $0.28 — |
-22.08
|
$0 — | $211 — | $0.28 — | $0.28 — | $0 — | 0 | -$1.39 — | |
| IMAC IMACW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIVU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSEU | $11.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Home Plate HPLTU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Momentus MNTSW | $0.02 — |
+1.69
|
$0 — | $6.3K — | $0.02 — | $0.02 — | $0 — | 0 | -$3.72 — | |
| Arko ARKOW | $0.02 — |
+30.72
|
$0 — | $13.7K — | $0.02 — | $0.02 — | $0 — | 0.036 | $0.55 — | |
| Alpha Partners Technology Merger APTMU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlantic Coastal ACAHU | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Healthcare AI HAIAU | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSRU | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.04 — |
+2.21
|
$0 — | $1.19K — | $0.04 — | $0.04 — | $0 — | 0 | -$0.87 — | |
| Digital Brands DBGIW | $16 — |
+26.88
|
$0 — | $818 — | $12.9 — | $16 — | $0 — | 0 | $0 — | |
| NOVV | $37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coliseum MITAW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Auddia AUUDW | $0.04 — |
+33.96
|
$0 — | $9.61K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYXW | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arqit Quantum ARQQW | $2.95 — |
-1.01
|
$0 — | $123.05K — | $2.65 — | $3.24 — | $0 — | 0 | -$0.47 — | |
| Plum Acquisition Corp. I PLMIW | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Healthwell Acquisition Corp. I HWELU | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zanite ZNTE | $11.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surrozen SRZNW | $0.02 — |
+41.1
|
$0 — | $157 — | $0.02 — | $0.02 — | $0 — | 0 | -$5.7 — | |
| Twelve Seas Investment Company TWLVU | $10.9 — |
+2.54
|
$0 — | $0 — | $10.63 — | $10.63 — | $0 — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRHU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dermata Therapeutics DRMAW | $0.01 — |
-44.76
|
$0 — | $172 — | $0.01 — | $0.01 — | $0 — | 0 | -$2.16 — | |
| The Oncology Institute TOIIW | $0.07 — |
+20.83
|
$0 — | $37.14K — | $0.07 — | $0.1 — | $0 — | 0 | -$602.08 — | |
| CBRGU | $11.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYXU | $11.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digital Health DHACU | $14.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW | $0.9499 — |
+5.56
|
$0 — | $3.29K — | $0.9 — | $0.9499 — | $0 — | 0 | $0 — | |
| Global Technology Acquisition Corp. I GTACW | $0.0041 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIZ | $0.0002 — |
0
|
$0 — | $195.19K — | $0.0002 — | $0.0004 — | $0 — | 0 | $0 — | |
| Cartica CITEU | $11.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
| Reliance Global RELIW | $0.02999 — |
-30.14
|
$0 — | $961 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Golden Path GPCOU | $9.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRHW | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Welsbach Technology Metals WTMAU | $15 — |
+50
|
$0 — | $44 — | $15 — | $15 — | $0 — | 0 | -$0.07 — | |
| Data Storage DTSTW | $0.25 — |
-7.3
|
$0 — | $2.63K — | $0.25 — | $0.27 — | $0 — | 0 | $0 — | |
| PepperLime Health PEPLU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNRU | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. VIII CFFEW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortune Rise FRLAW | $0.0037 — |
-62.63
|
$0 — | $500 — | $0.0037 — | $0.0037 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nutriband NTRBW | $1.7 — |
-3.41
|
$0 — | $2.59K — | $1.7 — | $1.7 — | $0 — | 0 | -$0.51 — | |
| HHG Capital HHGCW | $0.005499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14 — |
-1.75
|
$0 — | $13.62K — | $13.6 — | $14.5 — | $0 — | 0 | -$0.55 — | |
| Phunware PHUNW | $0.02 — |
0
|
$0 — | $6.66K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| P3 Health Partners PIIIW | $0.0091 — |
-2.15
|
$0 — | $17.25K — | $0.0091 — | $0.0091 — | $0 — | 0 | -$1.34 — | |
| DHC DHCAU | $8.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SAB Biotherapeutics SABSW | $0.04 — |
+60.99
|
$0 — | $69 — | $0.04 — | $0.04 — | $0 — | 0.12 | $0.29 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.19 — |
-0.97
|
$0 — | $750 — | $0.16 — | $0.19 — | $0 — | 0 | -$3.67 — | |
| OceanTech Acquisitions I OTECU | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CONX CONXW | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Royalty Management Holding AMAOW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codere Online Luxembourg CDROW | $0.55 — |
-28
|
$0 — | $13.9K — | $0.4699 — | $0.7199 — | $0 — | 0 | -$428.5 — | |
| Integral Acquisition Corporation 1 INTEW | $0.05999 — |
+50.25
|
$0 — | $142.8K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| ENGlobal ENG | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jupiter JAQCW | $0.0011 — |
0
|
$0 — | $0 — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
| L Catterton Asia LCAAW | $0.8499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Burcon NutraScience BRCN | $0.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biofrontera BFRIW | $0.1199 — |
+50.55
|
$0 — | $30 — | $0.1199 — | $0.1199 — | $0 — | 0 | -$1.3 — | |
| CBRG | $11.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Moringa MACAW | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Data Knights DKDCU | $7.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Z-Work ZWRKU | $10.05 — |
+0.1
|
$0 — | $626 — | $10.05 — | $10.05 — | $0 — | 100.50 | $0.1 — | |
| Arrowroot ARRWW | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FAT Brands FATBW | $4.35 — |
+8.75
|
$0 — | $316 — | $2.4 — | $4.35 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIW | $0.0015 — |
0
|
$0 — | $39.8K — | $0.0008 — | $0.002599 — | $0 — | 0 | $0 — | |
| DP Cap Acquisition Corp I DPCSU | $12.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Generation Income Properties GIPRW | $0.1499 — |
0
|
$0 — | $5.39K — | $0.1499 — | $0.1499 — | $0 — | 0 | -$3.4 — | |
| Landsea Homes LSEAW | $0.1799 — |
+3.71
|
$0 — | $66.24K — | $0.1799 — | $0.1799 — | $0 — | 0 | $0 — | |
| Fintech Ecosystem Development FEXDU | $11.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCPU | $10.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Whole Earth Brands FREEW | $0.07 — |
0
|
$0 — | $17.94K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| NRBO | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CONX CONXU | $9.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kairous KACLU | $12.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dune DUNEU | $4.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WinVest WINVU | $11.32 — |
0
|
$0 — | $22 — | $11.32 — | $11.32 — | $0 — | 0 | $0 — | |
| Lixte Biotechnology LIXTW | $0.02999 — |
-12.63
|
$0 — | $8.44K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| ADS-TEC Energy ADSEW | $2 — |
0
|
$0 — | $7 — | $2 — | $2 — | $0 — | 0 | -$100.83 — | |
| AltEnergy AEAEW | $0.02999 — |
-31.82
|
$0 — | $43.87K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| PyroGenesis Canada PYR | $0.38 — |
0
|
$0 — | $24.18K — | $0.3499 — | $0.38 — | $0 — | 0 | $0 — | |
| Altamira Therapeutics CYTO | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tio Tech A TIOAU | $10.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||