Country: United States Exchange: NasdaqCM Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $7.3 — |
+22.04
|
$1.9B — | $985.55K — | $6.52 — | $7.58 — | $1.9B — | 0 | -$0.24 — | |
| National Energy Services Reunited NESR | $6.15 — |
+4.12
|
$590.68M — | $743 — | $6.06 — | $6.15 — | $590.68M — | 7.68 | $0.8 — | |
| Hallador Energy Company HNRG | $11.56 — |
+11.58
|
$492.68M — | $230.78K — | $11.06 — | $12.13 — | $492.68M — | 0 | -$5.72 — | |
| PrimeEnergy Resources PNRG | $199.81 — |
+5.84
|
$343.17M — | $864 — | $195.65 — | $199.81 — | $343.17M — | 8.61 | $23.2 — | |
| Uranium Royalty UROY | $1.59 — |
+5.3
|
$212.48M — | $49.1K — | $1.58 — | $1.62 — | $212.48M — | 0 | $0 — | |
| Prairie Operating PROP | $4.48 — |
+3.11
|
$180.6M — | $125.24K — | $4.4 — | $4.77 — | $180.6M — | 0 | -$2.58 — | |
| Brooge Energy BROG | $1.11 — |
-3.91
|
$121.09M — | $624 — | $1.11 — | $1.14 — | $121.09M — | 0 | -$0.55 — | |
| Stabilis SLNG | $4.07 — |
+0.25
|
$75.69M — | $74 — | $4.07 — | $4.07 — | $75.69M — | 16.28 | $0.25 — | |
| Imperial Petroleum IMPP | $2.23 — |
-0.66
|
$75.05M — | $35.98K — | $2.18 — | $2.36 — | $75.05M — | 1.58 | $1.4 — | |
| NCS Multistage NCSM | $28.16 — |
0
|
$71.55M — | $508 — | $28.16 — | $29.25 — | $71.55M — | 11.04 | $2.55 — | |
| Recon Technology RCON | $1.93 — |
+3.68
|
$53.97M — | $259 — | $1.8 — | $1.98 — | $53.97M — | 0 | -$1.34 — | |
| U.S. Energy USEG | $1.12 — |
+7.68
|
$37.88M — | $96.36K — | $1.09 — | $1.12 — | $37.88M — | 0 | -$0.96 — | |
| Vivakor VIVK | $0.7399 — |
+4.99
|
$31.13M — | $2.09K — | $0.6899 — | $0.9499 — | $31.13M — | 0 | -$0.42 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.22 — |
+8.21
|
$0 — | $2.38K — | $0.2 — | $0.22 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.18 — |
+0.33
|
$0 — | $250 — | $24.18 — | $24.18 — | $0 — | 0 | -$0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}