Country: United States Exchange: NasdaqCM Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $8.46 — |
+0.83
|
$2.21B — | $1.23M — | $8.3 — | $8.6 — | $2.21B — | 0 | -$0.7 — | |
| Hallador Energy Company HNRG | $16.29 — |
+1.43
|
$700.08M — | $477.77K — | $15.93 — | $16.36 — | $700.08M — | 0 | -$5.44 — | |
| National Energy Services Reunited NESR | $6.27 — |
0
|
$604.76M — | $1.01M — | $6.17 — | $6.45 — | $604.76M — | 7.83 | $0.8 — | |
| Uranium Royalty UROY | $2.52 — |
+2.44
|
$336.76M — | $5.28M — | $2.43 — | $2.54 — | $336.76M — | 0 | $0 — | |
| Brooge Energy BROG | $2.6 — |
+13.04
|
$284.93M — | $381.6K — | $2.36 — | $2.65 — | $284.93M — | 51.99 | $0.05 — | |
| PrimeEnergy Resources PNRG | $147.68 — |
-1.41
|
$248.73M — | $109.5K — | $145.75 — | $150.95 — | $248.73M — | 7.04 | $20.96 — | |
| Prairie Operating PROP | $3.97 — |
+1.02
|
$174M — | $505.05K — | $3.87 — | $4 — | $174M — | 0 | -$5.27 — | |
| Imperial Petroleum IMPP | $3.57 — |
+0.28
|
$122.86M — | $318.9K — | $3.41 — | $3.64 — | $122.86M — | 2.97 | $1.2 — | |
| Stabilis SLNG | $5.22 — |
-1.88
|
$98.93M — | $2.65K — | $5.16 — | $5.4 — | $98.93M — | 65.25 | $0.08 — | |
| NCS Multistage NCSM | $32.23 — |
+3.32
|
$81.89M — | $2.3K — | $30.56 — | $32.23 — | $81.89M — | 9.94 | $3.24 — | |
| Recon Technology RCON | $2.57 — |
+3.63
|
$71.93M — | $199.24K — | $2.19 — | $2.57 — | $71.93M — | 0 | -$1.36 — | |
| U.S. Energy USEG | $1.99 — |
-5.91
|
$71.89M — | $10.59M — | $1.9 — | $2.43 — | $71.89M — | 0 | -$0.64 — | |
| Vivakor VIVK | $0.7299 — |
-6.32
|
$34.51M — | $143.57K — | $0.7099 — | $0.78 — | $34.51M — | 0 | -$0.9 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.5899 — |
+0.25
|
$0 — | $32.11K — | $0.56 — | $0.5999 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $25.1 — |
-0.59
|
$0 — | $2.1K — | $24.94 — | $25.1 — | $0 — | 0 | -$0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}