Country: United States Exchange: NasdaqCM Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $7.58 — |
+0.66
|
$1.98B — | $482.6K — | $7.54 — | $7.77 — | $1.98B — | 0 | -$0.69 — | |
| Hallador Energy Company HNRG | $18.05 — |
+3.44
|
$775.72M — | $302.89K — | $17.63 — | $18.15 — | $775.72M — | 0 | -$5.44 — | |
| National Energy Services Reunited NESR | $6.4 — |
+9.4
|
$617.3M — | $290.55K — | $6.15 — | $6.45 — | $617.3M — | 8.00 | $0.8 — | |
| PrimeEnergy Resources PNRG | $196.35 — |
+2.28
|
$326.04M — | $6.97K — | $192 — | $196.35 — | $326.04M — | 9.24 | $21.25 — | |
| Uranium Royalty UROY | $2.32 — |
-0.42
|
$323.5M — | $6.51M — | $2.3 — | $2.45 — | $323.5M — | 0 | $0 — | |
| Brooge Energy BROG | $2.71 — |
+9.27
|
$296.98M — | $133.33K — | $2.48 — | $2.99 — | $296.98M — | 54.20 | $0.05 — | |
| Prairie Operating PROP | $3.77 — |
-3.95
|
$165.02M — | $861.91K — | $3.73 — | $4.24 — | $165.02M — | 0 | -$5.27 — | |
| Stabilis SLNG | $5.67 — |
+1.85
|
$105.49M — | $1.48K — | $5.67 — | $5.67 — | $105.49M — | 70.90 | $0.08 — | |
| Imperial Petroleum IMPP | $2.77 — |
-0.36
|
$95.33M — | $86K — | $2.74 — | $2.84 — | $95.33M — | 2.30 | $1.2 — | |
| NCS Multistage NCSM | $30.69 — |
+0.47
|
$77.99M — | $3.18K — | $30.45 — | $30.95 — | $77.99M — | 9.47 | $3.24 — | |
| Recon Technology RCON | $2.25 — |
-5.06
|
$62.97M — | $4.32K — | $2.25 — | $2.28 — | $62.97M — | 0 | -$1.36 — | |
| U.S. Energy USEG | $1.41 — |
+4.87
|
$47.76M — | $336.22K — | $1.31 — | $1.44 — | $47.76M — | 0 | -$0.68 — | |
| Vivakor VIVK | $0.7199 — |
-3.99
|
$34.05M — | $6.19K — | $0.7099 — | $0.7399 — | $34.05M — | 0 | -$0.9 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.6199 — |
+12.64
|
$0 — | $480 — | $0.5999 — | $0.6199 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.58 — |
0
|
$0 — | $1.08K — | $24.56 — | $24.6 — | $0 — | 0 | -$0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}