Result Page 16 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.29 0.18 USD |
-0.77
|
$8.08B 1.12B USD | $19.24M 2.67M USD | $1.29 0.18 USD | $1.31 0.18 USD | $8.08B 1.12B USD | 0 | -$0.26 -0.03 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.62 0.36 USD |
+2.34
|
$8.06B 1.12B USD | $23.28M 3.24M USD | $2.55 0.35 USD | $2.65 0.37 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.84 0.67 USD |
+3.64
|
$8.06B 1.12B USD | $80.46M 11.19M USD | $4.59 0.64 USD | $4.87 0.68 USD | $8.06B 1.12B USD | 0 | -$0.04 -0.005 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
-1.1
|
$8.05B 1.12B USD | $21.31M 2.96M USD | $1.8 0.25 USD | $1.83 0.25 USD | $8.05B 1.12B USD | 13.84 | $0.13 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
-2.89
|
$8.03B 1.12B USD | $50.03M 6.96M USD | $11.02 1.53 USD | $11.45 1.59 USD | $8.03B 1.12B USD | 369.66 | $0.03 0.004 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.44 2.42 USD |
-1.91
|
$8.03B 1.12B USD | $3.63M 505.12K USD | $17.43 2.42 USD | $17.93 2.49 USD | $8.03B 1.12B USD | 64.59 | $0.27 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.89 1.79 USD |
-2.2
|
$8.03B 1.12B USD | $17.73M 2.47M USD | $12.88 1.79 USD | $13.35 1.86 USD | $8.03B 1.12B USD | 19.53 | $0.66 0.09 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.47 1.73 USD |
-1.73
|
$8.03B 1.12B USD | $4.69M 652.5K USD | $12.4 1.72 USD | $12.76 1.77 USD | $8.03B 1.12B USD | 59.38 | $0.21 0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $61.09 8.49 USD |
-4.9
|
$8.03B 1.12B USD | $1.74M 242.54K USD | $61 8.48 USD | $64.79 9.01 USD | $8.03B 1.12B USD | 42.13 | $1.45 0.2 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.99 0.97 USD |
+2.34
|
$8.01B 1.11B USD | $9.42M 1.31M USD | $6.85 0.95 USD | $7.13 0.99 USD | $8.01B 1.11B USD | 13.98 | $0.5 0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.8 2.89 USD |
-1.42
|
$8B 1.11B USD | $2.95M 409.63K USD | $20.8 2.89 USD | $21.35 2.97 USD | $8B 1.11B USD | 12.99 | $1.6 0.22 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $65.43 9.1 USD |
-5.46
|
$8B 1.11B USD | $1.17M 162.08K USD | $65.1 9.05 USD | $70 9.73 USD | $8B 1.11B USD | 43.04 | $1.52 0.21 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.54 0.77 USD |
-3.32
|
$8B 1.11B USD | $10.88M 1.51M USD | $5.53 0.77 USD | $5.78 0.8 USD | $8B 1.11B USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $19.77 2.75 USD |
-1.84
|
$7.99B 1.11B USD | $3.54M 492.02K USD | $19.76 2.75 USD | $20.2 2.81 USD | $7.99B 1.11B USD | 22.98 | $0.86 0.12 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.59 0.78 USD |
-0.36
|
$7.99B 1.11B USD | $1.78M 247.11K USD | $5.58 0.78 USD | $5.64 0.78 USD | $7.99B 1.11B USD | 22.35 | $0.25 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.94 9.17 USD |
-1.29
|
$7.99B 1.11B USD | $1.05M 146.27K USD | $65.34 9.09 USD | $66.65 9.27 USD | $7.99B 1.11B USD | 18.94 | $3.48 0.48 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13 1.81 USD |
-0.99
|
$7.96B 1.11B USD | $3.2M 444.49K USD | $12.99 1.81 USD | $13.23 1.84 USD | $7.96B 1.11B USD | 25.00 | $0.52 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23 3.2 USD |
-1.2
|
$7.96B 1.11B USD | $7.31M 1.02M USD | $22.88 3.18 USD | $24.14 3.36 USD | $7.96B 1.11B USD | 58.97 | $0.39 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.69 2.74 USD |
-2.38
|
$7.95B 1.11B USD | $3.22M 448.2K USD | $19.58 2.72 USD | $20.27 2.82 USD | $7.95B 1.11B USD | 109.38 | $0.18 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.37 1.72 USD |
+0.32
|
$7.94B 1.1B USD | $4.76M 661.36K USD | $12.25 1.7 USD | $12.52 1.74 USD | $7.94B 1.1B USD | 8.03 | $1.54 0.21 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.97 8.2 USD |
-1.86
|
$7.94B 1.1B USD | $1.32M 182.97K USD | $58.86 8.18 USD | $60.88 8.46 USD | $7.94B 1.1B USD | 14.24 | $4.14 0.58 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.71 1.21 USD |
-0.46
|
$7.94B 1.1B USD | $4.26M 592.87K USD | $8.7 1.21 USD | $8.79 1.22 USD | $7.94B 1.1B USD | 19.35 | $0.45 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.91 2.49 USD |
-2.5
|
$7.94B 1.1B USD | $6.41M 891.17K USD | $17.88 2.49 USD | $18.64 2.59 USD | $7.94B 1.1B USD | 16.73 | $1.07 0.15 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.86 0.95 USD |
+1.03
|
$7.94B 1.1B USD | $16.83M 2.34M USD | $6.76 0.94 USD | $6.98 0.97 USD | $7.94B 1.1B USD | 10.88 | $0.63 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.84 1.09 USD |
-0.76
|
$7.93B 1.1B USD | $11.25M 1.56M USD | $7.82 1.09 USD | $7.94 1.1 USD | $7.93B 1.1B USD | 19.60 | $0.4 0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.79 0.94 USD |
-0.15
|
$7.93B 1.1B USD | $3.81M 529.26K USD | $6.75 0.94 USD | $6.87 0.96 USD | $7.93B 1.1B USD | 52.23 | $0.13 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.9 0.54 USD |
+6.56
|
$7.92B 1.1B USD | $139.14M 19.35M USD | $3.7 0.51 USD | $3.94 0.55 USD | $7.92B 1.1B USD | 0 | -$0.04 -0.005 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.64 1.48 USD |
-0.09
|
$7.92B 1.1B USD | $3.13M 434.78K USD | $10.58 1.47 USD | $10.78 1.5 USD | $7.92B 1.1B USD | 532.00 | $0.02 0.002 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $38.7 5.38 USD |
-6.05
|
$7.92B 1.1B USD | $9.78M 1.36M USD | $37.07 5.15 USD | $41.49 5.77 USD | $7.92B 1.1B USD | 0 | -$1.14 -0.1 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.94 4.16 USD |
-2.16
|
$7.91B 1.1B USD | $2.44M 338.96K USD | $29.9 4.16 USD | $30.52 4.24 USD | $7.91B 1.1B USD | 73.02 | $0.41 0.06 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.59B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.59B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.48 0.21 USD |
-5.13
|
$7.9B 1.1B USD | $223.21M 31.04M USD | $1.48 0.21 USD | $1.54 0.21 USD | $7.9B 1.1B USD | 0 | -$1.86 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.19 2.95 USD |
-0.47
|
$7.89B 1.1B USD | $2M 278.7K USD | $21.01 2.92 USD | $21.5 2.99 USD | $7.89B 1.1B USD | 21.40 | $0.99 0.14 USD | |
| Giantec Semiconductor Corporation 688123.SS | $49.7 6.91 USD |
-4.4
|
$7.89B 1.1B USD | $3.16M 438.79K USD | $49.65 6.9 USD | $52.59 7.31 USD | $7.89B 1.1B USD | 60.60 | $0.82 0.11 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.3 4.21 USD |
-2.42
|
$7.89B 1.1B USD | $2.77M 384.99K USD | $30.29 4.21 USD | $31.3 4.35 USD | $7.89B 1.1B USD | 23.48 | $1.29 0.18 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $38.9 5.41 USD |
-2.82
|
$7.88B 1.1B USD | $2.11M 293.15K USD | $38.83 5.4 USD | $40.4 5.62 USD | $7.88B 1.1B USD | 204.73 | $0.19 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.6 2.45 USD |
-3.03
|
$7.88B 1.1B USD | $12.22M 1.7M USD | $17.57 2.44 USD | $18.3 2.54 USD | $7.88B 1.1B USD | 22.56 | $0.78 0.11 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.26 0.45 USD |
-1.21
|
$7.87B 1.09B USD | $19.66M 2.73M USD | $3.26 0.45 USD | $3.36 0.47 USD | $7.87B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.06 1.4 USD |
+0.3
|
$7.87B 1.09B USD | $7.09M 985.34K USD | $10.02 1.39 USD | $10.2 1.42 USD | $7.87B 1.09B USD | 10.26 | $0.98 0.14 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.91 0.68 USD |
+0.41
|
$7.85B 1.09B USD | $16.03M 2.23M USD | $4.86 0.68 USD | $4.97 0.69 USD | $7.85B 1.09B USD | 122.75 | $0.04 0.005 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.07 2.23 USD |
-3.54
|
$7.85B 1.09B USD | $8.44M 1.17M USD | $16.07 2.23 USD | $16.77 2.33 USD | $7.85B 1.09B USD | 0 | -$0.68 -0.09 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.27 1.29 USD |
-2.32
|
$7.85B 1.09B USD | $9.94M 1.38M USD | $9.26 1.29 USD | $9.52 1.32 USD | $7.85B 1.09B USD | 40.30 | $0.23 0.03 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $13.6 1.89 USD |
-4.63
|
$7.82B 1.09B USD | $11.46M 1.59M USD | $13.55 1.88 USD | $13.98 1.94 USD | $7.82B 1.09B USD | 37.77 | $0.36 0.05 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.32 0.46 USD |
-10.03
|
$7.82B 1.09B USD | $399.9M 55.6M USD | $3.32 0.46 USD | $3.5 0.49 USD | $7.82B 1.09B USD | 0 | -$0.37 -0.05 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.4 0.33 USD |
-0.83
|
$7.81B 1.09B USD | $3.55M 493.47K USD | $2.39 0.33 USD | $2.43 0.34 USD | $7.81B 1.09B USD | 3.42 | $0.7 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.51 3.27 USD |
+0.51
|
$7.81B 1.09B USD | $1.21M 168.55K USD | $23.2 3.23 USD | $23.75 3.3 USD | $7.81B 1.09B USD | 12.77 | $1.84 0.26 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.5 0.9 USD |
-0.15
|
$7.81B 1.09B USD | $18.36M 2.55M USD | $6.48 0.9 USD | $6.62 0.92 USD | $7.81B 1.09B USD | 59.09 | $0.11 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.09 1.82 USD |
-1.13
|
$7.8B 1.08B USD | $7.84M 1.09M USD | $13.1 1.82 USD | $13.52 1.88 USD | $7.8B 1.08B USD | 20.45 | $0.64 0.09 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.7 1.21 USD |
+2.47
|
$7.8B 1.08B USD | $167.98M 23.36M USD | $8.48 1.18 USD | $8.9 1.24 USD | $7.8B 1.08B USD | 28.06 | $0.31 0.04 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.02 0.42 USD |
-3.51
|
$7.79B 1.08B USD | $22.78M 3.17M USD | $2.99 0.42 USD | $3.14 0.44 USD | $7.79B 1.08B USD | 0 | -$2.47 -0.3 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.58 0.64 USD |
+5.77
|
$7.79B 1.08B USD | $83.79M 11.65M USD | $4.27 0.59 USD | $4.76 0.66 USD | $7.79B 1.08B USD | 229.00 | $0.02 0.002 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
-0.44
|
$7.78B 1.08B USD | $18.08M 2.51M USD | $2.26 0.31 USD | $2.31 0.32 USD | $7.78B 1.08B USD | 228.00 | $0.01 0.001 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.81 0.81 USD |
-0.85
|
$7.77B 1.08B USD | $4.86M 676.06K USD | $5.81 0.81 USD | $5.9 0.82 USD | $7.77B 1.08B USD | 9.22 | $0.63 0.09 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.48 2.85 USD |
-2.43
|
$7.76B 1.08B USD | $4.61M 641.02K USD | $20.35 2.83 USD | $20.92 2.91 USD | $7.76B 1.08B USD | 17.96 | $1.14 0.16 USD | |
| Appotronics Corporation Limited 688007.SS | $16.77 2.33 USD |
-2.73
|
$7.76B 1.08B USD | $5.33M 741.76K USD | $16.73 2.33 USD | $17.44 2.42 USD | $7.76B 1.08B USD | 57.82 | $0.29 0.04 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.21 0.59 USD |
+1.69
|
$7.75B 1.08B USD | $15.7M 2.18M USD | $4.13 0.57 USD | $4.33 0.6 USD | $7.75B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.39 5.34 USD |
-9.99
|
$7.75B 1.08B USD | $18.87M 2.62M USD | $38.39 5.34 USD | $42.65 5.93 USD | $7.75B 1.08B USD | 202.05 | $0.19 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.11 3.63 USD |
-3.22
|
$7.74B 1.08B USD | $6.8M 945.88K USD | $26.03 3.62 USD | $27.22 3.78 USD | $7.74B 1.08B USD | 200.84 | $0.13 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.06 0.84 USD |
-2.1
|
$7.74B 1.08B USD | $21.27M 2.96M USD | $6.06 0.84 USD | $6.23 0.87 USD | $7.74B 1.08B USD | 25.25 | $0.24 0.03 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.8 0.95 USD |
+1.49
|
$7.73B 1.08B USD | $4.83M 671.02K USD | $6.7 0.93 USD | $6.87 0.96 USD | $7.73B 1.08B USD | 16.19 | $0.42 0.06 USD | |
| HC SemiTek Corporation 300323.SZ | $4.78 0.66 USD |
-3.04
|
$7.73B 1.07B USD | $16.56M 2.3M USD | $4.77 0.66 USD | $4.96 0.69 USD | $7.73B 1.07B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.47 2.57 USD |
+0.76
|
$7.72B 1.07B USD | $1.52M 211.28K USD | $18.23 2.53 USD | $18.68 2.6 USD | $7.72B 1.07B USD | 24.30 | $0.76 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.1 1.13 USD |
+0.87
|
$7.71B 1.07B USD | $12.38M 1.72M USD | $8.01 1.11 USD | $8.21 1.14 USD | $7.71B 1.07B USD | 10.00 | $0.81 0.11 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.69 0.93 USD |
-1.62
|
$7.71B 1.07B USD | $13.48M 1.87M USD | $6.67 0.93 USD | $6.89 0.96 USD | $7.71B 1.07B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12 1.67 USD |
-0.25
|
$7.7B 1.07B USD | $11.04M 1.54M USD | $11.87 1.65 USD | $12.32 1.71 USD | $7.7B 1.07B USD | 100.00 | $0.12 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.93 0.41 USD |
+1.03
|
$7.7B 1.07B USD | $17.55M 2.44M USD | $2.9 0.4 USD | $2.96 0.41 USD | $7.7B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.35 1.58 USD |
-0.53
|
$7.7B 1.07B USD | $6.08M 845.37K USD | $11.17 1.55 USD | $11.5 1.6 USD | $7.7B 1.07B USD | 14.55 | $0.78 0.11 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.74 2.47 USD |
-2.9
|
$7.69B 1.07B USD | $2.1M 291.38K USD | $17.68 2.46 USD | $18.45 2.57 USD | $7.69B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $33.14 4.61 USD |
-2.96
|
$7.69B 1.07B USD | $3.67M 510.21K USD | $33.1 4.6 USD | $34.41 4.78 USD | $7.69B 1.07B USD | 31.56 | $1.05 0.15 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.8 1.78 USD |
-0.93
|
$7.67B 1.07B USD | $3.77M 524.52K USD | $12.74 1.77 USD | $13.03 1.81 USD | $7.67B 1.07B USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.54 1.6 USD |
-1.7
|
$7.67B 1.07B USD | $3.84M 533.79K USD | $11.55 1.61 USD | $11.74 1.63 USD | $7.67B 1.07B USD | 16.72 | $0.69 0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.36 6.31 USD |
-10.57
|
$7.67B 1.07B USD | $24.42M 3.4M USD | $42.08 5.85 USD | $48.06 6.68 USD | $7.67B 1.07B USD | 63.88 | $0.71 0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.47 1.04 USD |
-2.23
|
$7.66B 1.06B USD | $11.86M 1.65M USD | $7.46 1.04 USD | $7.7 1.07 USD | $7.66B 1.06B USD | 186.75 | $0.04 0.005 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.04 0.28 USD |
+3.03
|
$7.65B 1.06B USD | $32.27M 4.49M USD | $1.96 0.27 USD | $2.08 0.29 USD | $7.65B 1.06B USD | 3.45 | $0.59 0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17 2.36 USD |
+0.77
|
$7.65B 1.06B USD | $1.65M 229.07K USD | $16.6 2.31 USD | $17.07 2.37 USD | $7.65B 1.06B USD | 45.94 | $0.37 0.05 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.05 0.42 USD |
-0.97
|
$7.65B 1.06B USD | $6.17M 857.62K USD | $3.04 0.42 USD | $3.11 0.43 USD | $7.65B 1.06B USD | 101.66 | $0.03 0.004 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $26.63 3.7 USD |
+20.01
|
$7.62B 1.06B USD | $17.24M 2.4M USD | $22.28 3.1 USD | $26.63 3.7 USD | $7.62B 1.06B USD | 29.92 | $0.89 0.12 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.95 2.08 USD |
+1.56
|
$7.61B 1.06B USD | $11.63M 1.62M USD | $14.6 2.03 USD | $15.27 2.12 USD | $7.61B 1.06B USD | 12.66 | $1.18 0.16 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.08 0.85 USD |
0
|
$7.6B 1.06B USD | $10.87M 1.51M USD | $6.02 0.84 USD | $6.13 0.85 USD | $7.6B 1.06B USD | 13.81 | $0.44 0.06 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.23 1.01 USD |
+0.84
|
$7.6B 1.06B USD | $7.18M 998.07K USD | $7.16 1 USD | $7.37 1.02 USD | $7.6B 1.06B USD | 11.12 | $0.65 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.79 2.06 USD |
-0.27
|
$7.59B 1.06B USD | $3.59M 499.08K USD | $14.72 2.05 USD | $15.02 2.09 USD | $7.59B 1.06B USD | 92.43 | $0.16 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.59 1.33 USD |
-2.04
|
$7.59B 1.06B USD | $3.74M 519.93K USD | $9.57 1.33 USD | $9.81 1.36 USD | $7.59B 1.06B USD | 39.95 | $0.24 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.47 0.48 USD |
+2.97
|
$7.56B 1.05B USD | $17.75M 2.47M USD | $3.35 0.47 USD | $3.47 0.48 USD | $7.56B 1.05B USD | 347.00 | $0.01 0.001 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $8.94 1.24 USD |
-2.72
|
$7.56B 1.05B USD | $18.82M 2.62M USD | $8.94 1.24 USD | $9.28 1.29 USD | $7.56B 1.05B USD | 111.75 | $0.08 0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.93 0.96 USD |
+0.43
|
$7.56B 1.05B USD | $42.65M 5.93M USD | $6.85 0.95 USD | $7 0.97 USD | $7.56B 1.05B USD | 12.59 | $0.55 0.08 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.85 1.51 USD |
-1.27
|
$7.53B 1.05B USD | $10.31M 1.43M USD | $10.84 1.51 USD | $11.13 1.55 USD | $7.53B 1.05B USD | 40.18 | $0.27 0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.96 0.83 USD |
-1.49
|
$7.52B 1.05B USD | $9.76M 1.36M USD | $5.94 0.83 USD | $6.08 0.85 USD | $7.52B 1.05B USD | 13.24 | $0.45 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.01 1.25 USD |
-0.11
|
$7.52B 1.05B USD | $2.92M 406.21K USD | $8.98 1.25 USD | $9.06 1.26 USD | $7.52B 1.05B USD | 15.53 | $0.58 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.2 1 USD |
+0.28
|
$7.52B 1.05B USD | $4.27M 593.69K USD | $7.15 0.99 USD | $7.26 1.01 USD | $7.52B 1.05B USD | 42.35 | $0.17 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.74 0.66 USD |
-2.47
|
$7.52B 1.05B USD | $6.13M 852.62K USD | $4.73 0.66 USD | $4.86 0.68 USD | $7.52B 1.05B USD | 59.25 | $0.08 0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.8 1.36 USD |
+8.65
|
$7.51B 1.04B USD | $28.04M 3.9M USD | $9.04 1.26 USD | $9.92 1.38 USD | $7.51B 1.04B USD | 89.09 | $0.11 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.93 2.35 USD |
-2.14
|
$7.49B 1.04B USD | $9.2M 1.28M USD | $16.88 2.35 USD | $17.6 2.45 USD | $7.49B 1.04B USD | 31.94 | $0.53 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.66 0.93 USD |
+0.76
|
$7.49B 1.04B USD | $4.3M 598.18K USD | $6.58 0.91 USD | $6.72 0.93 USD | $7.49B 1.04B USD | 24.66 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.14 0.58 USD |
-2.13
|
$7.48B 1.04B USD | $17.63M 2.45M USD | $4.14 0.58 USD | $4.26 0.59 USD | $7.48B 1.04B USD | 82.79 | $0.05 0.006 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.92 0.41 USD |
-1.68
|
$7.48B 1.04B USD | $11.36M 1.58M USD | $2.92 0.41 USD | $3 0.42 USD | $7.48B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7 0.97 USD |
-2.91
|
$7.48B 1.04B USD | $19.54M 2.72M USD | $7 0.97 USD | $7.24 1.01 USD | $7.48B 1.04B USD | 0 | -$0.82 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.91 4.44 USD |
-1.08
|
$7.48B 1.04B USD | $1.84M 255.3K USD | $31.85 4.43 USD | $32.59 4.53 USD | $7.48B 1.04B USD | 12.66 | $2.52 0.35 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.51 0.77 USD |
-0.9
|
$7.48B 1.04B USD | $5.67M 788.22K USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.48B 1.04B USD | 25.04 | $0.22 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.33 1.58 USD |
-3.57
|
$7.47B 1.04B USD | $4.22M 586.96K USD | $11.3 1.57 USD | $11.78 1.64 USD | $7.47B 1.04B USD | 0 | -$0.51 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||