Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $29.18 18.01 USD |
-0.41
|
$101.56B 62.67B USD | $6.24K 3.85K USD | $29.18 18.01 USD | $29.41 18.15 USD | $101.56B 62.67B USD | 14.88 | $1.96 1.21 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.18 18.62 USD |
-1.76
|
$92.36B 56.99B USD | $15.25K 9.41K USD | $30.18 18.62 USD | $30.87 19.05 USD | $92.36B 56.99B USD | 12.21 | $2.47 1.52 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.85 17.8 USD |
-0.21
|
$16.85B 10.4B USD | $148.14K 91.41K USD | $28.69 17.7 USD | $29.43 18.16 USD | $16.85B 10.4B USD | 64.11 | $0.45 0.28 USD | |
| Meridian Energy Limited MEL.NZ | $6.2 3.83 USD |
+1.64
|
$16.05B 9.9B USD | $627.85K 387.44K USD | $6.05 3.73 USD | $6.2 3.83 USD | $16.05B 9.9B USD | 206.66 | $0.03 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.47 4.61 USD |
-1.97
|
$11.28B 6.96B USD | $1.43M 880.03K USD | $7.47 4.61 USD | $7.6 4.69 USD | $11.28B 6.96B USD | 67.90 | $0.11 0.07 USD | |
| Infratil Limited IFT.NZ | $11.25 6.94 USD |
+3.21
|
$9.37B 5.78B USD | $499.54K 308.26K USD | $10.9 6.73 USD | $11.25 6.94 USD | $9.37B 5.78B USD | 26.16 | $0.43 0.27 USD | |
| Mercury NZ Limited MCY.NZ | $6.43 3.96 USD |
-0.31
|
$8.98B 5.54B USD | $346K 213.51K USD | $6.36 3.92 USD | $6.44 3.97 USD | $8.98B 5.54B USD | 214.16 | $0.03 0.02 USD | |
| Spark New Zealand Limited SPK.NZ | $4.23 2.61 USD |
+1.08
|
$7.67B 4.74B USD | $1.17M 721.44K USD | $4.19 2.58 USD | $4.27 2.63 USD | $7.67B 4.74B USD | 17.62 | $0.24 0.15 USD | |
| Contact Energy Limited CEN.NZ | $8.83 5.45 USD |
-0.23
|
$6.98B 4.31B USD | $262.03K 161.7K USD | $8.76 5.41 USD | $8.84 5.46 USD | $6.98B 4.31B USD | 23.86 | $0.37 0.23 USD | |
| Mainfreight Limited MFT.NZ | $66.9 41.28 USD |
-3.04
|
$6.95B 4.29B USD | $21.32K 13.16K USD | $66.9 41.28 USD | $68.56 42.31 USD | $6.95B 4.29B USD | 15.81 | $4.23 2.61 USD | |
| EBOS Group Limited EBO.NZ | $35.17 21.7 USD |
-0.9
|
$6.86B 4.23B USD | $164.58K 101.56K USD | $34.74 21.44 USD | $35.17 21.7 USD | $6.86B 4.23B USD | 23.92 | $1.47 0.91 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $3.06 1.89 USD |
+5.88
|
$5.9B 3.64B USD | $670.36K 413.67K USD | $2.94 1.81 USD | $3.1 1.91 USD | $5.9B 3.64B USD | 4.85 | $0.63 0.39 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.22 4.46 USD |
-0.96
|
$5.33B 3.29B USD | $157.85K 97.41K USD | $7.14 4.41 USD | $7.39 4.56 USD | $5.33B 3.29B USD | 31.39 | $0.23 0.14 USD | |
| Vector Limited VCT.NZ | $3.66 2.26 USD |
+0.27
|
$3.66B 2.26B USD | $113.28K 69.9K USD | $3.62 2.23 USD | $3.66 2.26 USD | $3.66B 2.26B USD | 61.00 | $0.06 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $4.85 2.99 USD |
+0.41
|
$3.3B 2.04B USD | $122.26K 75.45K USD | $4.8 2.96 USD | $4.85 2.99 USD | $3.3B 2.04B USD | 32.33 | $0.15 0.09 USD | |
| Chorus Limited CNU.NZ | $7.27 4.48 USD |
+0.9
|
$3.15B 1.95B USD | $929.43K 573.55K USD | $7.21 4.45 USD | $7.29 4.5 USD | $3.15B 1.95B USD | 363.25 | $0.02 0.01 USD | |
| Goodman Property Trust GMT.NZ | $2.19 1.35 USD |
-0.23
|
$3.07B 1.9B USD | $358.36K 221.14K USD | $2.18 1.35 USD | $2.22 1.37 USD | $3.07B 1.9B USD | 0 | -$0.1 -0.06 USD | |
| Bankers Ord BIT.NZ | $2.38 1.47 USD |
-0.42
|
$2.85B 1.76B USD | $21.46K 13.24K USD | $2.37 1.46 USD | $2.42 1.49 USD | $2.85B 1.76B USD | 23.80 | $0.1 0.06 USD | |
| Ryman Healthcare Limited RYM.NZ | $4 2.47 USD |
+2.04
|
$2.75B 1.7B USD | $560.74K 346.03K USD | $3.97 2.45 USD | $4.04 2.49 USD | $2.75B 1.7B USD | 10.00 | $0.4 0.25 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
+1.79
|
$2.46B 1.52B USD | $209.98K 129.58K USD | $2.22 1.37 USD | $2.29 1.41 USD | $2.46B 1.52B USD | 28.37 | $0.08 0.05 USD | |
| Fletcher Building Limited FBU.NZ | $2.99 1.85 USD |
+2.75
|
$2.34B 1.44B USD | $3.82M 2.36M USD | $2.91 1.8 USD | $3.01 1.86 USD | $2.34B 1.44B USD | 149.50 | $0.02 0.01 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.9 6.11 USD |
-0.3
|
$2.33B 1.44B USD | $146.91K 90.65K USD | $9.85 6.08 USD | $9.99 6.16 USD | $2.33B 1.44B USD | 5.29 | $1.87 1.15 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
0
|
$2.05B 1.26B USD | $339.34K 209.41K USD | $1.16 0.72 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
+0.93
|
$1.82B 1.12B USD | $708.02K 436.91K USD | $0.54 0.33 USD | $0.55 0.34 USD | $1.82B 1.12B USD | 4.50 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $8.05 4.97 USD |
+0.25
|
$1.44B 887.78M USD | $38.13K 23.53K USD | $7.94 4.9 USD | $8.05 4.97 USD | $1.44B 887.78M USD | 19.16 | $0.42 0.26 USD | |
| Manawa Energy Limited MNW.NZ | $4.44 2.74 USD |
+2.07
|
$1.39B 857.51M USD | $35.85K 22.13K USD | $4.36 2.69 USD | $4.46 2.75 USD | $1.39B 857.51M USD | 12.33 | $0.36 0.22 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
0
|
$1.33B 820.3M USD | $488.12K 301.21K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $1.33B 820.3M USD | 0 | -$0.14 -0.08 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.73 1.07 USD |
+4.85
|
$1.32B 811.57M USD | $2.55M 1.58M USD | $1.65 1.02 USD | $1.74 1.07 USD | $1.32B 811.57M USD | 173.00 | $0.01 0.006 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.95 1.2 USD |
-1.52
|
$1.31B 807.83M USD | $172.66K 106.55K USD | $1.93 1.19 USD | $1.98 1.22 USD | $1.31B 807.83M USD | 0 | -$0.35 -0.2 USD | |
| Property For Industry Limited PFI.NZ | $2.14 1.32 USD |
+1.9
|
$1.07B 663.19M USD | $212.47K 131.12K USD | $2.12 1.31 USD | $2.16 1.33 USD | $1.07B 663.19M USD | 0 | -$0.19 -0.1 USD | |
| Gentrack Group Limited GTK.NZ | $9.44 5.83 USD |
+18.59
|
$976.95M 602.87M USD | $593.34K 366.15K USD | $8.26 5.1 USD | $9.6 5.92 USD | $976.95M 602.87M USD | 94.39 | $0.1 0.06 USD | |
| Vulcan Steel Limited VSL.NZ | $7.37 4.55 USD |
-0.41
|
$973.33M 600.64M USD | $3.76K 2.32K USD | $7.35 4.54 USD | $7.45 4.6 USD | $973.33M 600.64M USD | 16.02 | $0.46 0.28 USD | |
| Briscoe Group Limited BGP.NZ | $4.35 2.68 USD |
+0.69
|
$969.14M 598.05M USD | $11.49K 7.09K USD | $4.31 2.66 USD | $4.35 2.68 USD | $969.14M 598.05M USD | 11.44 | $0.38 0.23 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$906.47M 559.38M USD | $451.89K 278.86K USD | $1.07 0.66 USD | $1.1 0.68 USD | $906.47M 559.38M USD | 0 | -$0.13 -0.08 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1 0.62 USD |
+1.01
|
$767.4M 473.56M USD | $633.36K 390.84K USD | $0.9899 0.61 USD | $1.02 0.63 USD | $767.4M 473.56M USD | 8.33 | $0.12 0.07 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.87 2.39 USD |
-2.03
|
$758.8M 468.25M USD | $58.54K 36.13K USD | $3.87 2.39 USD | $3.95 2.44 USD | $758.8M 468.25M USD | 15.48 | $0.25 0.15 USD | |
| Stride Property Group SPG.NZ | $1.29 0.8 USD |
+9.32
|
$721.16M 445.02M USD | $243.44K 150.23K USD | $1.17 0.72 USD | $1.29 0.8 USD | $721.16M 445.02M USD | 0 | -$0.21 -0.1 USD | |
| Arvida Group Limited ARV.NZ | $0.9599 0.59 USD |
-3.03
|
$701.75M 433.04M USD | $1.95M 1.2M USD | $0.9599 0.59 USD | $0.9899 0.61 USD | $701.75M 433.04M USD | 8.72 | $0.11 0.07 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.55 0.96 USD |
0
|
$587.07M 362.28M USD | $217.36K 134.13K USD | $1.53 0.94 USD | $1.55 0.96 USD | $587.07M 362.28M USD | 22.14 | $0.07 0.04 USD | |
| Winton Land Limited WIN.NZ | $1.96 1.21 USD |
+0.51
|
$581.36M 358.76M USD | $3.03K 1.87K USD | $1.95 1.2 USD | $1.96 1.21 USD | $581.36M 358.76M USD | 15.07 | $0.13 0.08 USD | |
| Scales Corporation Limited SCL.NZ | $3.37 2.08 USD |
+2.12
|
$482.23M 297.58M USD | $86.3K 53.25K USD | $3.3 2.04 USD | $3.39 2.09 USD | $482.23M 297.58M USD | 84.25 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.35 1.45 USD |
+0.43
|
$469.9M 289.97M USD | $14.95K 9.23K USD | $2.31 1.43 USD | $2.35 1.45 USD | $469.9M 289.97M USD | 29.37 | $0.08 0.05 USD | |
| Vista Group International Limited VGL.NZ | $1.82 1.12 USD |
+1.11
|
$432.57M 266.94M USD | $331.56K 204.61K USD | $1.74 1.07 USD | $1.83 1.13 USD | $432.57M 266.94M USD | 0 | -$0.06 -0.03 USD | |
| The Warehouse Group Limited WHS.NZ | $1.23 0.76 USD |
+2.5
|
$426.62M 263.26M USD | $81.67K 50.4K USD | $1.21 0.75 USD | $1.25 0.77 USD | $426.62M 263.26M USD | 9.46 | $0.13 0.08 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.38 2.09 USD |
+5.63
|
$421.69M 260.22M USD | $32.79K 20.23K USD | $3.14 1.94 USD | $3.38 2.09 USD | $421.69M 260.22M USD | 26.00 | $0.13 0.08 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5799 0.36 USD |
+1.75
|
$420.01M 259.19M USD | $479.76K 296.05K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $420.01M 259.19M USD | 29.00 | $0.02 0.01 USD | |
| Serko Limited SKO.NZ | $3.39 2.09 USD |
-1.74
|
$413.06M 254.9M USD | $29.09K 17.95K USD | $3.37 2.08 USD | $3.41 2.1 USD | $413.06M 254.9M USD | 0 | -$0.26 -0.1 USD | |
| Kingfish Limited KFL.NZ | $1.23 0.76 USD |
+1.65
|
$406.16M 250.64M USD | $68.18K 42.07K USD | $1.21 0.75 USD | $1.24 0.77 USD | $406.16M 250.64M USD | 0 | -$0.06 -0.03 USD | |
| Tourism Holdings Limited THL.NZ | $1.85 1.14 USD |
-0.54
|
$403.71M 249.13M USD | $96.81K 59.74K USD | $1.83 1.13 USD | $1.87 1.15 USD | $403.71M 249.13M USD | 6.37 | $0.29 0.18 USD | |
| Fonterra Shareholders Fund FSF.NZ | $3.7 2.28 USD |
+0.82
|
$397.42M 245.25M USD | $86.01K 53.07K USD | $3.6 2.22 USD | $3.7 2.28 USD | $397.42M 245.25M USD | 0 | $0 0 USD | |
| Investore Property Limited IPL.NZ | $1.05 0.65 USD |
-1.87
|
$392.51M 242.22M USD | $92.02K 56.78K USD | $1.05 0.65 USD | $1.07 0.66 USD | $392.51M 242.22M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.63 1.62 USD |
+1.54
|
$377.15M 232.74M USD | $109.08K 67.31K USD | $2.58 1.59 USD | $2.63 1.62 USD | $377.15M 232.74M USD | 7.10 | $0.37 0.23 USD | |
| Sanford Limited SAN.NZ | $3.95 2.44 USD |
0
|
$369.83M 228.22M USD | $1.93K 1.19K USD | $3.95 2.44 USD | $3.97 2.45 USD | $369.83M 228.22M USD | 35.90 | $0.11 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.1 2.53 USD |
+1.23
|
$362.25M 223.54M USD | $33.46K 20.65K USD | $4.08 2.52 USD | $4.17 2.57 USD | $362.25M 223.54M USD | 10.51 | $0.39 0.24 USD | |
| NZX Limited NZX.NZ | $1.11 0.68 USD |
0
|
$361.68M 223.19M USD | $159.84K 98.63K USD | $1.11 0.68 USD | $1.12 0.69 USD | $361.68M 223.19M USD | 27.75 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.4 3.33 USD |
-1.82
|
$322.11M 198.77M USD | $9.55K 5.89K USD | $5.4 3.33 USD | $5.51 3.4 USD | $322.11M 198.77M USD | 10.00 | $0.54 0.33 USD | |
| KMD Brands Limited KMD.NZ | $0.4299 0.27 USD |
0
|
$306.02M 188.84M USD | $188.67K 116.43K USD | $0.4199 0.26 USD | $0.44 0.27 USD | $306.02M 188.84M USD | 21.50 | $0.02 0.01 USD | |
| Tower Limited TWR.NZ | $0.8 0.49 USD |
+1.27
|
$303.59M 187.34M USD | $57.23K 35.32K USD | $0.78 0.48 USD | $0.8 0.49 USD | $303.59M 187.34M USD | 80.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.27 0.78 USD |
0
|
$301.43M 186.01M USD | $13.14K 8.11K USD | $1.26 0.78 USD | $1.27 0.78 USD | $301.43M 186.01M USD | 42.16 | $0.03 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.85 1.76 USD |
0
|
$298.87M 184.43M USD | $7.17K 4.43K USD | $2.85 1.76 USD | $2.9 1.79 USD | $298.87M 184.43M USD | 28.49 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.55 0.34 USD |
-16.67
|
$260.81M 160.94M USD | $218.39K 134.77K USD | $0.54 0.33 USD | $0.64 0.39 USD | $260.81M 160.94M USD | 13.75 | $0.04 0.02 USD | |
| Marlin Global Limited MLN.NZ | $1.02 0.63 USD |
+0.99
|
$210.8M 130.08M USD | $89.85K 55.45K USD | $1 0.62 USD | $1.03 0.64 USD | $210.8M 130.08M USD | 8.50 | $0.12 0.07 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.6999 0.43 USD |
0
|
$203.55M 125.61M USD | $22.98K 14.18K USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $203.55M 125.61M USD | 14.00 | $0.05 0.03 USD | |
| Rakon Limited RAK.NZ | $0.88 0.54 USD |
-1.12
|
$202.23M 124.8M USD | $12.76K 7.87K USD | $0.88 0.54 USD | $0.88 0.54 USD | $202.23M 124.8M USD | 8.80 | $0.1 0.06 USD | |
| Barramundi Limited BRM.NZ | $0.7099 0.44 USD |
-1.39
|
$195.93M 120.91M USD | $443.39K 273.61K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $195.93M 120.91M USD | 5.07 | $0.14 0.09 USD | |
| Scott Technology Limited SCT.NZ | $2.35 1.45 USD |
-1.26
|
$191.16M 117.97M USD | $3.57K 2.2K USD | $2.31 1.43 USD | $2.37 1.46 USD | $191.16M 117.97M USD | 12.36 | $0.19 0.12 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.9899 0.61 USD |
-1.98
|
$165.71M 102.26M USD | $61.96K 38.23K USD | $0.9899 0.61 USD | $1.01 0.62 USD | $165.71M 102.26M USD | 16.50 | $0.06 0.04 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
0
|
$160.79M 99.23M USD | $73.88K 45.59K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $160.79M 99.23M USD | 0 | -$0.04 -0.02 USD | |
| NZME Limited NZM.NZ | $0.8299 0.51 USD |
+2.47
|
$154.94M 95.62M USD | $53.79K 33.19K USD | $0.8199 0.51 USD | $0.8299 0.51 USD | $154.94M 95.62M USD | 11.85 | $0.07 0.04 USD | |
| Green Cross Health Limited GXH.NZ | $1.02 0.63 USD |
+3.03
|
$146.33M 90.3M USD | $2.83K 1.75K USD | $1 0.62 USD | $1.02 0.63 USD | $146.33M 90.3M USD | 17.00 | $0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$137.24M 84.69M USD | $39.75K 24.53K USD | $0.25 0.15 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| PGG Wrightson Limited PGW.NZ | $1.65 1.02 USD |
+1.23
|
$124.55M 76.86M USD | $9.6K 5.92K USD | $1.61 0.99 USD | $1.65 1.02 USD | $124.55M 76.86M USD | 7.17 | $0.23 0.14 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
0
|
$124.44M 76.79M USD | $534 329.53 USD | $0.89 0.55 USD | $0.89 0.55 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
| Comvita Limited CVT.NZ | $1.7 1.05 USD |
-1.16
|
$119.38M 73.67M USD | $28.2K 17.4K USD | $1.69 1.04 USD | $1.7 1.05 USD | $119.38M 73.67M USD | 34.00 | $0.05 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.4699 0.29 USD |
+3.3
|
$102.73M 63.4M USD | $45.01K 27.77K USD | $0.46 0.28 USD | $0.4799 0.3 USD | $102.73M 63.4M USD | 0 | -$0.41 -0.2 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $10.16 6.27 USD |
<0.01
|
$98.58M 60.83M USD | $34.26K 21.14K USD | $10.1 6.23 USD | $10.2 6.3 USD | $98.58M 60.83M USD | 15.31 | $0.66 0.41 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4199 0.26 USD |
0
|
$95.52M 58.95M USD | $9.56K 5.9K USD | $0.4099 0.25 USD | $0.4199 0.26 USD | $95.52M 58.95M USD | 7.00 | $0.06 0.04 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
+1.23
|
$86.42M 53.33M USD | $316 195 USD | $0.16 0.1 USD | $0.16 0.1 USD | $86.42M 53.33M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+4.08
|
$82.75M 51.06M USD | $240.17K 148.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.75M 51.06M USD | 0 | -$0.03 -0.01 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
-2.38
|
$74.36M 45.89M USD | $27.71K 17.1K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $74.36M 45.89M USD | 0 | -$0.04 -0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.46 0.28 USD |
+1.11
|
$72.97M 45.03M USD | $523 322.74 USD | $0.45 0.28 USD | $0.46 0.28 USD | $72.97M 45.03M USD | 0 | -$0.1 -0.06 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.4 0.25 USD |
0
|
$51.05M 31.5M USD | $11.44K 7.06K USD | $0.4 0.25 USD | $0.4 0.25 USD | $51.05M 31.5M USD | 0 | -$0.12 -0.07 USD | |
| NZ Windfarms Limited NWF.NZ | $0.1199 0.07 USD |
+5.31
|
$43.3M 26.72M USD | $50.68K 31.27K USD | $0.11 0.07 USD | $0.1199 0.07 USD | $43.3M 26.72M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.27 0.16 USD |
-1.85
|
$37.45M 23.11M USD | $10.06K 6.21K USD | $0.27 0.16 USD | $0.27 0.16 USD | $37.45M 23.11M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.78 0.48 USD |
0
|
$35.57M 21.95M USD | $11.32K 6.98K USD | $0.77 0.48 USD | $0.78 0.48 USD | $35.57M 21.95M USD | 8.66 | $0.09 0.06 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.08 USD |
-0.81
|
$35.04M 21.62M USD | $15.04K 9.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.04M 21.62M USD | 0 | -$0.01 -0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| My Food Bag Group Limited MFB.NZ | $0.13 0.08 USD |
-0.78
|
$31.27M 19.3M USD | $96.13K 59.32K USD | $0.13 0.08 USD | $0.13 0.08 USD | $31.27M 19.3M USD | 6.40 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.07 0.04 USD |
+4.62
|
$29.37M 18.12M USD | $17.59K 10.85K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.37M 18.12M USD | 0 | -$0.01 -0.006 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
0
|
$29.09M 17.95M USD | $499 307.93 USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.09M 17.95M USD | 8.00 | $0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | $0.4 0.25 USD |
0
|
$28.03M 17.3M USD | $3.9K 2.4K USD | $0.4 0.25 USD | $0.4 0.25 USD | $28.03M 17.3M USD | 2.85 | $0.14 0.09 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
-1.05
|
$23.75M 14.65M USD | $570 351.74 USD | $0.19 0.12 USD | $0.19 0.12 USD | $23.75M 14.65M USD | 0 | -$0.07 -0.04 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5.56
|
$21.75M 13.42M USD | $206.37K 127.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.29M 10.05M USD | $278 171.55 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.16 0.1 USD |
-1.25
|
$15.06M 9.3M USD | $43.28K 26.71K USD | $0.16 0.1 USD | $0.16 0.1 USD | $15.06M 9.3M USD | 0 | -$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.08 0.05 USD |
0
|
$14.09M 8.69M USD | $79.2K 48.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.09M 8.69M USD | 0 | -$0.11 -0.06 USD | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
0
|
$10.91M 6.73M USD | $13.76K 8.49K USD | $0.07 0.04 USD | $0.07 0.04 USD | $10.91M 6.73M USD | 0 | -$0.11 -0.06 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
+5.56
|
$10.5M 6.48M USD | $32.11K 19.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.5M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
-4.55
|
$10.08M 6.22M USD | $32.67K 20.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.22M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}