Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (21)
- {{country.name}}
- All countries
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- All exchanges
- Tallinn (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.36 3.67 USD |
+0.9
|
$1.07B 1.17B USD | $113.31K 123.86K USD | $3.34 3.65 USD | $3.4 3.72 USD | $1.07B 1.17B USD | 7.45 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.16 3.45 USD |
-0.13
|
$834.06M 911.73M USD | $90.89K 99.36K USD | $3.15 3.44 USD | $3.18 3.48 USD | $834.06M 911.73M USD | 14.34 | $0.22 0.24 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7199 0.79 USD |
-0.14
|
$534.63M 584.42M USD | $137.39K 150.18K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $534.63M 584.42M USD | 5.99 | $0.12 0.13 USD | |
| TKM Grupp AS TKM1T.TL | $9.73 10.64 USD |
-0.71
|
$396.3M 433.2M USD | $5.7K 6.23K USD | $9.7 10.6 USD | $9.8 10.71 USD | $396.3M 433.2M USD | 11.18 | $0.87 0.95 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.15 1.25 USD |
-1.04
|
$301.4M 329.47M USD | $47.92K 52.39K USD | $1.14 1.25 USD | $1.16 1.27 USD | $301.4M 329.47M USD | 19.10 | $0.06 0.07 USD | |
| Coop Pank AS CPA1T.TL | $2.23 2.43 USD |
+0.45
|
$227.4M 248.58M USD | $21.29K 23.27K USD | $2.21 2.42 USD | $2.23 2.44 USD | $227.4M 248.58M USD | 5.85 | $0.38 0.42 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.08 1.18 USD |
-0.46
|
$38.7M 42.3M USD | $2.86K 3.13K USD | $1.07 1.17 USD | $1.08 1.18 USD | $38.7M 42.3M USD | 3.83 | $0.28 0.31 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2999 0.33 USD |
-0.13
|
$29.35M 32.08M USD | $144.53K 157.99K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $29.35M 32.08M USD | 24.96 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.54 0.58 USD |
+0.94
|
$16.45M 17.99M USD | $20.64K 22.56K USD | $0.52 0.56 USD | $0.54 0.58 USD | $16.45M 17.99M USD | 0 | -$0.24 -0.2 USD | |
| AS PRFoods PRF1T.TL | $0.11 0.12 USD |
0
|
$4.15M 4.53M USD | $39.1K 42.74K USD | $0.1 0.11 USD | $0.11 0.12 USD | $4.15M 4.53M USD | 0 | -$0.05 -0.05 USD | |
| AS Merko Ehitus MRK1T.TL | $17.48 19.11 USD |
+0.46
|
$309.4M 338.21M USD | $2.82K 3.09K USD | $17.42 19.04 USD | $17.48 19.11 USD | $309.4M 338.21M USD | 6.93 | $2.52 2.75 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.95 11.97 USD |
+0.46
|
$219M 239.4M USD | $1.71K 1.87K USD | $10.9 11.92 USD | $10.95 11.97 USD | $219M 239.4M USD | 17.66 | $0.62 0.68 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.75 20.5 USD |
-1.32
|
$202.87M 221.77M USD | $157 171.62 USD | $18.75 20.5 USD | $19 20.77 USD | $202.87M 221.77M USD | 20.83 | $0.9 0.98 USD | |
| AS Harju Elekter HAE1T.TL | $5.12 5.6 USD |
0
|
$94.71M 103.54M USD | $4.86K 5.31K USD | $5.03 5.5 USD | $5.13 5.61 USD | $94.71M 103.54M USD | 19.69 | $0.26 0.28 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.04 1.14 USD |
+1.46
|
$58.96M 64.45M USD | $21 22.96 USD | $1.03 1.12 USD | $1.04 1.14 USD | $58.96M 64.45M USD | 0 | -$0.02 -0.02 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.12 1.22 USD |
+0.45
|
$34.39M 37.59M USD | $604 660.25 USD | $1.12 1.22 USD | $1.12 1.22 USD | $34.39M 37.59M USD | 12.44 | $0.09 0.1 USD | |
| Hepsor AS HPR1T.TL | $6.6 7.21 USD |
+2.17
|
$25.44M 27.81M USD | $702 767.38 USD | $6.44 7.04 USD | $6.6 7.21 USD | $25.44M 27.81M USD | 330.00 | $0.02 0.02 USD | |
| Arco Vara AS ARC1T.TL | $1.47 1.61 USD |
+0.68
|
$15.27M 16.69M USD | $1.43K 1.56K USD | $1.44 1.57 USD | $1.47 1.61 USD | $15.27M 16.69M USD | 4.32 | $0.34 0.37 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.9399 1.03 USD |
+0.43
|
$4.22M 4.61M USD | $12.82K 14.01K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $4.22M 4.61M USD | 0 | -$0.15 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.66 0.72 USD |
+0.3
|
$2.98M 3.26M USD | $179 195.67 USD | $0.66 0.72 USD | $0.68 0.75 USD | $2.98M 3.26M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}