Country: China Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (40)
- {{item.name}}
- All sectors
- Industrials (40)
Aerospace & Defense (40)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $35.46 4.93 USD |
+0.06
|
$158.59B 22.05B USD | $37.15M 5.17M USD | $35.12 4.88 USD | $35.83 4.98 USD | $158.59B 22.05B USD | 47.91 | $0.74 0.1 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.02 0.7 USD |
+0.4
|
$114.47B 15.92B USD | $110.16M 15.32M USD | $4.99 0.69 USD | $5.09 0.71 USD | $114.47B 15.92B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $38.51 5.35 USD |
-2.38
|
$106.12B 14.76B USD | $8.84M 1.23M USD | $38.5 5.35 USD | $39.49 5.49 USD | $106.12B 14.76B USD | 34.38 | $1.12 0.16 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.1 4.88 USD |
-0.79
|
$93.56B 13.01B USD | $7.11M 988.61K USD | $35 4.87 USD | $35.5 4.94 USD | $93.56B 13.01B USD | 62.67 | $0.56 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.55 3.27 USD |
-1.96
|
$65.51B 9.11B USD | $11.85M 1.65M USD | $23.47 3.26 USD | $24 3.34 USD | $65.51B 9.11B USD | 73.59 | $0.32 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.81 1.64 USD |
-1.91
|
$57.15B 7.95B USD | $31.31M 4.35M USD | $11.79 1.64 USD | $12.03 1.67 USD | $57.15B 7.95B USD | 27.46 | $0.43 0.06 USD | |
| Avicopter Plc 600038.SS | $41.78 5.81 USD |
-1.86
|
$30.57B 4.25B USD | $5.97M 829.84K USD | $41.69 5.8 USD | $42.43 5.9 USD | $30.57B 4.25B USD | 43.97 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.8 3.73 USD |
-2.01
|
$29.81B 4.14B USD | $12.8M 1.78M USD | $26.52 3.69 USD | $27.2 3.78 USD | $29.81B 4.14B USD | 446.66 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $23.86 3.32 USD |
-1.65
|
$28.21B 3.92B USD | $8.23M 1.14M USD | $23.84 3.31 USD | $24.35 3.39 USD | $28.21B 3.92B USD | 340.85 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.72 2.74 USD |
-2.18
|
$25.94B 3.61B USD | $7.96M 1.11M USD | $19.68 2.74 USD | $20.12 2.8 USD | $25.94B 3.61B USD | 35.21 | $0.56 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.38 1.03 USD |
-1.73
|
$24.35B 3.39B USD | $37.46M 5.21M USD | $7.36 1.02 USD | $7.5 1.04 USD | $24.35B 3.39B USD | 49.19 | $0.15 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $31.08 4.32 USD |
-4.87
|
$17.1B 2.38B USD | $31.26M 4.35M USD | $31.01 4.31 USD | $32.18 4.47 USD | $17.1B 2.38B USD | 21.28 | $1.46 0.2 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.67 2.18 USD |
-4.68
|
$15.61B 2.17B USD | $22.44M 3.12M USD | $15.67 2.18 USD | $16.16 2.25 USD | $15.61B 2.17B USD | 111.92 | $0.14 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.92 1.1 USD |
-0.88
|
$13.48B 1.87B USD | $9.71M 1.35M USD | $7.92 1.1 USD | $8.02 1.12 USD | $13.48B 1.87B USD | 16.85 | $0.47 0.07 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.8 2.34 USD |
-1.87
|
$13.02B 1.81B USD | $14.64M 2.04M USD | $16.7 2.32 USD | $17.16 2.39 USD | $13.02B 1.81B USD | 36.52 | $0.46 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.01 2.5 USD |
-3.28
|
$12.92B 1.8B USD | $9.3M 1.29M USD | $17.9 2.49 USD | $18.54 2.58 USD | $12.92B 1.8B USD | 360.19 | $0.05 0.006 USD | |
| Hwa Create Corporation 300045.SZ | $18.19 2.53 USD |
-4.96
|
$12.05B 1.68B USD | $30.17M 4.19M USD | $18.19 2.53 USD | $19.14 2.66 USD | $12.05B 1.68B USD | 606.33 | $0.03 0.004 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.46 3.68 USD |
-6
|
$8.78B 1.22B USD | $8.5M 1.18M USD | $26.45 3.68 USD | $27.8 3.87 USD | $8.78B 1.22B USD | 56.29 | $0.47 0.07 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.59 1.33 USD |
-2.04
|
$7.59B 1.06B USD | $3.74M 519.93K USD | $9.57 1.33 USD | $9.81 1.36 USD | $7.59B 1.06B USD | 39.95 | $0.24 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.71 1.35 USD |
-3.96
|
$7.19B 1B USD | $32.86M 4.57M USD | $9.7 1.35 USD | $10.08 1.4 USD | $7.19B 1B USD | 121.37 | $0.08 0.01 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.95 0.55 USD |
-4.36
|
$6.83B 949.07M USD | $181.85M 25.28M USD | $3.88 0.54 USD | $4.05 0.56 USD | $6.83B 949.07M USD | 56.42 | $0.07 0.009 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.29 4.07 USD |
+7.05
|
$6.76B 939.26M USD | $36.71M 5.1M USD | $27.87 3.88 USD | $31 4.31 USD | $6.76B 939.26M USD | 94.48 | $0.31 0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.33 1.3 USD |
-3.52
|
$6.5B 904.04M USD | $15.47M 2.15M USD | $9.28 1.29 USD | $9.7 1.35 USD | $6.5B 904.04M USD | 0 | -$0.64 -0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $40.9 5.69 USD |
-3.97
|
$6.36B 883.7M USD | $2.21M 306.69K USD | $40.8 5.67 USD | $41.96 5.83 USD | $6.36B 883.7M USD | 85.20 | $0.48 0.07 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.75 4 USD |
-9.59
|
$6.09B 846.51M USD | $17.44M 2.43M USD | $28.71 3.99 USD | $30.83 4.29 USD | $6.09B 846.51M USD | 55.28 | $0.52 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.83 1.51 USD |
-5.08
|
$5.61B 779.48M USD | $64.95M 9.03M USD | $10.8 1.5 USD | $11.93 1.66 USD | $5.61B 779.48M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.78 5.25 USD |
-3.77
|
$5.57B 775.14M USD | $2.9M 403.52K USD | $37.76 5.25 USD | $38.8 5.39 USD | $5.57B 775.14M USD | 28.83 | $1.31 0.18 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.37 2.28 USD |
-1.39
|
$5.4B 751.42M USD | $3.01M 419.01K USD | $16.32 2.27 USD | $16.61 2.31 USD | $5.4B 751.42M USD | 96.29 | $0.17 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $20.8 2.89 USD |
-10.11
|
$5.31B 738.14M USD | $41.14M 5.72M USD | $20.31 2.82 USD | $22.73 3.16 USD | $5.31B 738.14M USD | 45.21 | $0.46 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.95 1.24 USD |
-5.59
|
$4.92B 684.58M USD | $36.97M 5.14M USD | $8.93 1.24 USD | $9.49 1.32 USD | $4.92B 684.58M USD | 895.00 | $0.01 0.001 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.23 1.7 USD |
-4.82
|
$4.62B 642.22M USD | $19.86M 2.76M USD | $12.15 1.69 USD | $12.69 1.76 USD | $4.62B 642.22M USD | 87.35 | $0.14 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $40.87 5.68 USD |
+0.27
|
$4.57B 635.71M USD | $1.89M 262.9K USD | $40.21 5.59 USD | $41.45 5.76 USD | $4.57B 635.71M USD | 291.92 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.9 2.07 USD |
-6.29
|
$4.37B 607.34M USD | $14.22M 1.98M USD | $14.84 2.06 USD | $15.6 2.17 USD | $4.37B 607.34M USD | 745.00 | $0.02 0.002 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.35 0.33 USD |
0
|
$4.06B 564.49M USD | $25.53M 3.55M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.06B 564.49M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.24 1.98 USD |
-8.25
|
$3.42B 474.99M USD | $32.98M 4.59M USD | $14.1 1.96 USD | $14.99 2.08 USD | $3.42B 474.99M USD | 83.76 | $0.17 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.8 3.87 USD |
-5.6
|
$3.34B 464.31M USD | $3.97M 552.04K USD | $27.29 3.79 USD | $29.35 4.08 USD | $3.34B 464.31M USD | 81.76 | $0.34 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $26.03 3.62 USD |
-3.05
|
$3.05B 424.72M USD | $1.85M 257.12K USD | $26.02 3.62 USD | $27.18 3.78 USD | $3.05B 424.72M USD | 153.11 | $0.17 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.64 3.29 USD |
+1.5
|
$1.89B 262.96M USD | $898.41K 124.92K USD | $22.97 3.19 USD | $23.78 3.31 USD | $1.89B 262.96M USD | 44.60 | $0.53 0.07 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.22 3.65 USD |
-0.79
|
$1.57B 218.74M USD | $604.5K 84.05K USD | $26.05 3.62 USD | $26.62 3.7 USD | $1.57B 218.74M USD | 0 | -$2.64 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}