Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. AAPL.NE | $27.31 19.41 USD |
+6.39
|
$3.7T 2.75T USD | $358.1K 241.08K USD | $25.78 19.13 USD | $26.4 19.59 USD | $3.7T 2.75T USD | 24.22 | $1.08 0.8 USD | |
Alphabet Inc. GOOG.NE | $28.1 19.89 USD |
-0.67
|
$2.72T 2.02T USD | $165.11K 159.07K USD | $26.68 19.8 USD | $27.2 20.18 USD | $2.72T 2.02T USD | 25.53 | $1.05 0.78 USD | |
Amazon.com, Inc. AMZN.NE | $22.3 16.63 USD |
+0.72
|
$2.69T 2T USD | $286.9K 137.36K USD | $22.25 16.51 USD | $22.63 16.79 USD | $2.69T 2T USD | 57.46 | $0.39 0.29 USD | |
JPMorgan Chase & Co. JPM.NE | $25.72 18.18 USD |
-0.16
|
$768.42B 570.21B USD | $1.09K 139.55K USD | $24.5 18.18 USD | $25.32 18.79 USD | $768.42B 570.21B USD | 9.91 | $2.47 1.83 USD | |
Tesla, Inc. TSLA.NE | $16.62 11.69 USD |
-1.66
|
$761.26B 564.9B USD | $363.7K 296.3K USD | $15.7 11.65 USD | $15.99 11.87 USD | $761.26B 564.9B USD | 36.62 | $0.43 0.32 USD | |
Advanced Micro Devices, Inc. AMD.NE | $28.25 23.26 USD |
-7.47
|
$377.23B 279.93B USD | $425.78K 212.61K USD | $31.09 23.07 USD | $31.79 23.59 USD | $377.23B 279.93B USD | 261.25 | $0.12 0.09 USD | |
Royal Bank of Canada RY.TO | $133.46 100.67 USD |
+0.2
|
$191.81B 142.33B USD | $2.26M 2.82M USD | $135.17 100.3 USD | $137.26 101.85 USD | $191.81B 142.33B USD | 12.59 | $10.77 7.99 USD | |
The Toronto-Dominion Bank TD.TO | $81.33 58.1 USD |
-0.42
|
$138.44B 102.73B USD | $840.85K 7.24M USD | $78.01 57.88 USD | $79.01 58.63 USD | $138.44B 102.73B USD | 12.36 | $6.33 4.7 USD | |
Shopify Inc. SHOP.TO | $94.92 71.56 USD |
-1.79
|
$123.33B 91.52B USD | $452.34K 1.25M USD | $95.38 70.78 USD | $97.87 72.63 USD | $123.33B 91.52B USD | 688.78 | $0.14 0.1 USD | |
Canadian Natural Resources Limited CNQ.TO | $103.98 80.91 USD |
-0.33
|
$116.78B 86.66B USD | $257.2K 5.74M USD | $108.42 80.45 USD | $112.83 83.73 USD | $116.78B 86.66B USD | 14.59 | $7.47 5.54 USD | |
Canadian National Railway Company CNR.TO | $165.9 131.31 USD |
-0.71
|
$113.29B 84.07B USD | $111.77K 520.44K USD | $175.74 130.41 USD | $177.31 131.57 USD | $113.29B 84.07B USD | 20.74 | $8.53 6.33 USD | |
Canadian Pacific Kansas City Limited CP.TO | $106.32 87.97 USD |
-1.56
|
$110.55B 82.04B USD | $215.74K 597.01K USD | $117.5 87.19 USD | $119.03 88.32 USD | $110.55B 82.04B USD | 28.15 | $4.21 3.12 USD | |
Enbridge Inc. ENB-PFC.TO | $17.2 12.8 USD |
0
|
$103.71B 76.96B USD | $300 128.52K USD | $17.25 12.8 USD | $17.29 12.83 USD | $103.71B 76.96B USD | 5.98 | $2.88 2.14 USD | |
Enbridge Inc. ENB.TO | $48.73 34.93 USD |
-0.45
|
$100.05B 74.24B USD | $582.2K 5.85M USD | $46.78 34.71 USD | $47.83 35.49 USD | $100.05B 74.24B USD | 16.57 | $2.84 2.11 USD | |
PayPal Holdings, Inc. PYPL.NE | $4.97 3.61 USD |
-2.74
|
$94.82B 70.37B USD | $33.89K 185.3K USD | $4.82 3.58 USD | $4.96 3.68 USD | $94.82B 70.37B USD | 14.72 | $0.33 0.24 USD | |
Thomson Reuters Corporation TRI.TO | $207.18 155.75 USD |
-0.36
|
$94.74B 70.3B USD | $21.84K 109.89K USD | $209.7 155.61 USD | $211.95 157.28 USD | $94.74B 70.3B USD | 26.94 | $7.79 5.78 USD | |
Bank of Montreal BMO.TO | $122.7 95.09 USD |
-0.22
|
$92.97B 68.99B USD | $1.03M 1.62M USD | $127.63 94.71 USD | $129.37 96 USD | $92.97B 68.99B USD | 17.62 | $7.27 5.39 USD | |
The Bank of Nova Scotia BNS.TO | $63.28 49.28 USD |
+0.19
|
$81.16B 60.23B USD | $309K 2.35M USD | $66.24 49.15 USD | $67.05 49.76 USD | $81.16B 60.23B USD | 10.86 | $6.11 4.53 USD | |
Alimentation Couche-Tard Inc. ATD.TO | $75.91 55.97 USD |
-0.51
|
$72.55B 53.83B USD | $64.64K 771.95K USD | $75.01 55.66 USD | $75.65 56.14 USD | $72.55B 53.83B USD | 18.17 | $4.15 3.08 USD | |
Suncor Energy Inc. SU.TO | $51.96 38.53 USD |
-1.08
|
$66.82B 49.59B USD | $476.92K 2.18M USD | $51.61 38.3 USD | $53.53 39.72 USD | $66.82B 49.59B USD | 8.20 | $6.33 4.7 USD | |
Canadian Imperial Bank of Commerce CM.TO | $64.23 49.09 USD |
-0.05
|
$62B 46.01B USD | $313.28K 1.5M USD | $65.8 48.83 USD | $66.57 49.4 USD | $62B 46.01B USD | 10.11 | $6.54 4.85 USD | |
Newmont Corporation NGT.TO | $56.18 39.55 USD |
+0.54
|
$61.44B 45.59B USD | $122.41K 387.24K USD | $52.83 39.2 USD | $56.79 42.14 USD | $61.44B 45.59B USD | 0 | -$4.11 -3.04 USD | |
Waste Connections, Inc. WCN.TO | $222.84 170.89 USD |
-0.16
|
$59.42B 44.09B USD | $27.46K 111K USD | $228.78 169.77 USD | $231.07 171.47 USD | $59.42B 44.09B USD | 57.14 | $4.03 2.99 USD | |
Manulife Financial Corporation MFC.TO | $32.26 23.71 USD |
+0.47
|
$57.7B 42.81B USD | $329.7K 2.53M USD | $31.72 23.54 USD | $32.35 24.01 USD | $57.7B 42.81B USD | 12.24 | $2.61 1.94 USD | |
Cenovus Energy Inc. CVE.TO | $28.41 21.41 USD |
+0.46
|
$53.85B 39.96B USD | $1.62M 5.15M USD | $28.79 21.36 USD | $29.65 22 USD | $53.85B 39.96B USD | 13.60 | $2.12 1.57 USD | |
Imperial Oil Limited IMO.TO | $93.16 71.5 USD |
-1.57
|
$51.63B 38.31B USD | $72.21K 613.49K USD | $96.16 71.36 USD | $99.41 73.77 USD | $51.63B 38.31B USD | 11.34 | $8.49 6.3 USD | |
TC Energy Corporation TRP.TO | $49.2 36.9 USD |
-0.24
|
$51.59B 38.29B USD | $379.94K 8.27M USD | $49.65 36.84 USD | $50.65 37.59 USD | $51.59B 38.29B USD | 18.08 | $2.75 2.04 USD | |
Loblaw Companies Limited L.TO | $152.98 108.78 USD |
+1.34
|
$45.33B 33.64B USD | $35.12K 226.05K USD | $145.8 108.19 USD | $148.44 110.15 USD | $45.33B 33.64B USD | 22.48 | $6.52 4.84 USD | |
Restaurant Brands International Inc. QSR.TO | $100.45 72.86 USD |
-3.82
|
$43.88B 32.56B USD | $141.05K 694.93K USD | $97.49 72.34 USD | $98.64 73.2 USD | $43.88B 32.56B USD | 19.10 | $5.14 3.81 USD | |
Barrick Gold Corporation ABX.TO | $22.66 18.28 USD |
+0.62
|
$43.24B 32.09B USD | $1.13M 4M USD | $24.43 18.13 USD | $26.05 19.33 USD | $43.24B 32.09B USD | 24.87 | $0.99 0.73 USD | |
Agnico Eagle Mines Limited AEM.TO | $89.05 62.81 USD |
+0.72
|
$42.17B 31.3B USD | $207.34K 1.39M USD | $83.83 62.21 USD | $88.27 65.5 USD | $42.17B 31.3B USD | 15.64 | $5.41 4.01 USD | |
Sun Life Financial Inc. SLF.TO | $70.6 52.1 USD |
+0.44
|
$40.89B 30.35B USD | $282.27K 787.01K USD | $69.96 51.91 USD | $70.9 52.61 USD | $40.89B 30.35B USD | 13.34 | $5.26 3.9 USD | |
BCE Inc. BCE.TO | $45.26 32.82 USD |
+0.07
|
$40.35B 29.94B USD | $315.99K 2.35M USD | $44.12 32.74 USD | $45.13 33.49 USD | $40.35B 29.94B USD | 19.39 | $2.28 1.69 USD | |
Intact Financial Corporation IFC.TO | $229.02 162.7 USD |
+1.22
|
$39.1B 29.01B USD | $35.34K 158.95K USD | $217.68 161.53 USD | $219.58 162.94 USD | $39.1B 29.01B USD | 31.36 | $6.99 5.19 USD | |
National Bank of Canada NA.TO | $111.2 82.34 USD |
+0.6
|
$37.71B 27.98B USD | $120.57K 904.4K USD | $110.56 82.04 USD | $111.91 83.04 USD | $37.71B 27.98B USD | 11.67 | $9.5 7.05 USD | |
Great-West Lifeco Inc. GWO.TO | $40.91 29.95 USD |
+0.49
|
$37.65B 27.94B USD | $66.99K 1.07M USD | $39.82 29.55 USD | $40.65 30.16 USD | $37.65B 27.94B USD | 13.77 | $2.93 2.17 USD | |
Nutrien Ltd. NTR.TO | $72.75 54.11 USD |
+1.1
|
$36.06B 26.76B USD | $163.07K 740.14K USD | $72.35 53.69 USD | $74.8 55.51 USD | $36.06B 26.76B USD | 21.07 | $3.46 2.57 USD | |
Teck Resources Limited TECK-B.TO | $67.29 48.98 USD |
-0.59
|
$34.2B 25.38B USD | $151.94K 824.01K USD | $65.56 48.65 USD | $69.41 51.51 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
CGI Inc. GIB-A.TO | $135.98 106.78 USD |
-2.52
|
$33.5B 24.86B USD | $84.79K 243.33K USD | $142.61 105.83 USD | $144.29 107.07 USD | $33.5B 24.86B USD | 20.73 | $6.94 5.15 USD | |
Wheaton Precious Metals Corp. WPM.TO | $72.52 52.94 USD |
-0.45
|
$32.33B 23.99B USD | $60.01K 602.85K USD | $70.88 52.6 USD | $74.72 55.45 USD | $32.33B 23.99B USD | 43.76 | $1.63 1.21 USD | |
TELUS Corporation T.TO | $22.17 16.23 USD |
+0.27
|
$32.29B 23.96B USD | $290.42K 2.14M USD | $21.72 16.12 USD | $22.19 16.47 USD | $32.29B 23.96B USD | 38.36 | $0.57 0.42 USD | |
Franco-Nevada Corporation FNV.TO | $165.4 120.7 USD |
-1.31
|
$31.26B 23.19B USD | $24.2K 312.26K USD | $161.93 120.16 USD | $169.7 125.93 USD | $31.26B 23.19B USD | 0 | -$3.33 -2.4 USD | |
Dollarama Inc. DOL.TO | $114.73 83.15 USD |
-0.1
|
$31.24B 23.18B USD | $39.06K 293.89K USD | $111.76 82.93 USD | $113.48 84.21 USD | $31.24B 23.18B USD | 31.47 | $3.56 2.64 USD | |
Cameco Corporation CCO.TO | $65.18 50.68 USD |
+3.77
|
$29.66B 22.01B USD | $507.08K 1.57M USD | $67.77 50.29 USD | $72.37 53.7 USD | $29.66B 22.01B USD | 82.28 | $0.83 0.62 USD | |
Rogers Communications Inc. RCI-B.TO | $51.57 38.9 USD |
0
|
$28.02B 20.8B USD | $323.84K 1.15M USD | $52.01 38.59 USD | $53.69 39.84 USD | $28.02B 20.8B USD | 32.35 | $1.62 1.2 USD | |
Pembina Pipeline Corporation PPL.TO | $47.97 35.49 USD |
-0.97
|
$27.72B 20.57B USD | $217.04K 2.11M USD | $47.63 35.34 USD | $48.58 36.05 USD | $27.72B 20.57B USD | 15.99 | $2.99 2.22 USD | |
WSP Global Inc. WSP.TO | $209.05 156.57 USD |
-0.45
|
$26.31B 19.52B USD | $72.45K 105.52K USD | $208.98 155.08 USD | $212.32 157.55 USD | $26.31B 19.52B USD | 47.84 | $4.41 3.27 USD | |
Fortis Inc. FTS.TO | $52.82 38.47 USD |
+0.84
|
$25.56B 18.97B USD | $359.35K 740.37K USD | $51.66 38.33 USD | $52.4 38.88 USD | $25.56B 18.97B USD | 16.72 | $3.1 2.3 USD | |
Power Corporation of Canada POW.TO | $36.85 27.06 USD |
+0.46
|
$23.95B 17.77B USD | $126.72K 1.68M USD | $36.13 26.81 USD | $36.51 27.09 USD | $23.95B 17.77B USD | 10.62 | $3.43 2.55 USD | |
Ivanhoe Mines Ltd. IVN.TO | $18.45 13.62 USD |
-3.05
|
$23.3B 17.29B USD | $5.11M 2.35M USD | $18.19 13.49 USD | $19.01 14.11 USD | $23.3B 17.29B USD | 51.00 | $0.36 0.27 USD | |
Tourmaline Oil Corp. TOU.TO | $65.14 48.72 USD |
+1.59
|
$23.08B 17.13B USD | $395.48K 1.63M USD | $65.38 48.52 USD | $68 50.46 USD | $23.08B 17.13B USD | 13.05 | $5.03 3.73 USD | |
Hydro One Limited H.TO | $37.68 28.26 USD |
-0.2
|
$22.81B 16.93B USD | $175.85K 536.23K USD | $37.77 28.03 USD | $38.51 28.58 USD | $22.81B 16.93B USD | 21.03 | $1.81 1.34 USD | |
Ovintiv Inc. OVV.TO | $71.34 54.96 USD |
+0.49
|
$19.92B 14.78B USD | $33.99K 101.49K USD | $73.87 54.82 USD | $76.63 56.86 USD | $19.92B 14.78B USD | 6.85 | $10.81 8.02 USD | |
Magna International Inc. MG.TO | $65.9 50.96 USD |
+0.05
|
$19.73B 14.64B USD | $211.58K 380.34K USD | $68.66 50.95 USD | $69.87 51.85 USD | $19.73B 14.64B USD | 11.86 | $5.79 4.3 USD | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $35.22 21.51 USD |
+3.92
|
$19.16B 14.22B USD | $504.78K 306.28K USD | $28.88 21.43 USD | $29.95 22.22 USD | $19.16B 14.22B USD | 0 | -$0.44 -0.3 USD | |
TFI International Inc. TFII.TO | $195.37 159.52 USD |
+0.14
|
$18.16B 13.48B USD | $102.59K 124.13K USD | $212.78 157.9 USD | $215.45 159.88 USD | $18.16B 13.48B USD | 27.10 | $7.93 5.88 USD | |
GFL Environmental Inc. GFL.TO | $45.42 34.14 USD |
-0.18
|
$16.97B 12.59B USD | $69.48K 282.75K USD | $45.12 33.48 USD | $46.68 34.64 USD | $16.97B 12.59B USD | 0 | -$0.13 -0.09 USD | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $36.99 26.42 USD |
+2.01
|
$16.42B 12.19B USD | $364.23K 504.28K USD | $35.55 26.38 USD | $37.46 27.8 USD | $16.42B 12.19B USD | 187.36 | $0.19 0.14 USD | |
Metro Inc. MRU.TO | $69.97 52.4 USD |
+0.01
|
$16.03B 11.9B USD | $80.1K 176.51K USD | $70.37 52.22 USD | $70.9 52.61 USD | $16.03B 11.9B USD | 16.15 | $4.37 3.24 USD | |
ARC Resources Ltd. ARX.TO | $24.99 18.96 USD |
+0.08
|
$15.27B 11.33B USD | $639.51K 964.07K USD | $25.42 18.86 USD | $26.15 19.4 USD | $15.27B 11.33B USD | 9.78 | $2.61 1.94 USD | |
Emera Incorporated EMA.TO | $46.82 34.93 USD |
+0.91
|
$13.48B 10B USD | $249.27K 2.78M USD | $46.79 34.72 USD | $47.94 35.57 USD | $13.48B 10B USD | 13.18 | $3.57 2.65 USD | |
Open Text Corporation OTEX.TO | $41.65 36.3 USD |
-14.2
|
$13.09B 9.72B USD | $2.03M 466.53K USD | $48.31 35.85 USD | $49.01 36.37 USD | $13.09B 9.72B USD | 74.12 | $0.66 0.49 USD | |
First Quantum Minerals Ltd. FM.TO | $15.81 11.33 USD |
-0.75
|
$12.73B 9.44B USD | $1.12M 1.94M USD | $15.06 11.18 USD | $16.3 12.1 USD | $12.73B 9.44B USD | 0 | -$1.89 -1.4 USD | |
Stantec Inc. STN.TO | $107.83 82.03 USD |
-1.21
|
$12.61B 9.36B USD | $50.4K 101.1K USD | $109.38 81.17 USD | $110.84 82.25 USD | $12.61B 9.36B USD | 37.09 | $2.98 2.21 USD | |
CCL Industries Inc. CCL-B.TO | $70.81 50.91 USD |
-0.01
|
$12.33B 9.15B USD | $61.35K 133.35K USD | $68.3 50.68 USD | $69.32 51.44 USD | $12.33B 9.15B USD | 23.25 | $2.95 2.19 USD | |
Lundin Mining Corporation LUN.TO | $15.21 11.59 USD |
-3.67
|
$12.11B 8.99B USD | $1.2M 2.32M USD | $15.52 11.51 USD | $16.18 12.01 USD | $12.11B 8.99B USD | 37.19 | $0.42 0.31 USD | |
Saputo Inc. SAP.TO | $25.62 19.32 USD |
+0.27
|
$11.05B 8.2B USD | $41.69K 252.37K USD | $25.85 19.18 USD | $26.41 19.6 USD | $11.05B 8.2B USD | 34.25 | $0.76 0.56 USD | |
Kinross Gold Corporation K.TO | $8.96 6.52 USD |
+0.11
|
$10.79B 8.01B USD | $2.16M 4.91M USD | $8.73 6.48 USD | $9.37 6.95 USD | $10.79B 8.01B USD | 18.68 | $0.47 0.35 USD | |
TMX Group Limited X.TO | $36.27 26.8 USD |
-0.49
|
$10B 7.42B USD | $17.75K 170.45K USD | $36.06 26.76 USD | $36.81 27.32 USD | $10B 7.42B USD | 28.21 | $1.28 0.95 USD | |
Sprott Physical Gold Trust PHYS.TO | $25.56 18.46 USD |
+0.55
|
$9.98B 7.41B USD | $19.33K 538.54K USD | $24.84 18.43 USD | $25.77 19.12 USD | $9.98B 7.41B USD | 191.38 | $0.13 0.1 USD | |
Pan American Silver Corp. PAAS.TO | $25.15 19.6 USD |
-1.64
|
$9.63B 7.15B USD | $369.41K 1.07M USD | $26.08 19.35 USD | $28.31 21.01 USD | $9.63B 7.15B USD | 0 | -$0.44 -0.3 USD | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $13 9.78 USD |
+0.15
|
$9.54B 7.08B USD | $74.94K 284.71K USD | $13.03 9.67 USD | $13.24 9.82 USD | $9.54B 7.08B USD | 11.98 | $1.1 0.82 USD | |
Bombardier Inc. BBD-PD.TO | $19.35 14.73 USD |
-1.17
|
$9.54B 7.08B USD | $804.25K 596.8K USD | $19.85 14.73 USD | $19.85 14.73 USD | $9.54B 7.08B USD | 0 | -$4.43 -3.2 USD | |
West Fraser Timber Co. Ltd. WFG.TO | $107.84 80.88 USD |
+0.4
|
$8.9B 6.6B USD | $78.54K 148.08K USD | $108.5 80.51 USD | $111.84 82.99 USD | $8.9B 6.6B USD | 0 | -$2.75 -2.04 USD | |
AltaGas Ltd. ALA.TO | $29.99 21.73 USD |
+1.76
|
$8.66B 6.43B USD | $294.08K 555.45K USD | $29.11 21.6 USD | $29.66 22.01 USD | $8.66B 6.43B USD | 12.95 | $2.26 1.68 USD | |
MEG Energy Corp. MEG.TO | $31.33 23.32 USD |
+0.19
|
$8.57B 6.36B USD | $533.03K 1.21M USD | $31.3 23.22 USD | $32.65 24.23 USD | $8.57B 6.36B USD | 15.86 | $1.98 1.47 USD | |
CAE Inc. CAE.TO | $25.54 19.86 USD |
-0.08
|
$8.52B 6.32B USD | $155.14K 466.48K USD | $26.47 19.64 USD | $26.82 19.9 USD | $8.52B 6.32B USD | 31.12 | $0.86 0.64 USD | |
Element Fleet Management Corp. EFN.TO | $21.53 15.98 USD |
+0.05
|
$8.38B 6.22B USD | $138.77K 366.25K USD | $21.34 15.84 USD | $21.76 16.15 USD | $8.38B 6.22B USD | 19.40 | $1.11 0.82 USD | |
Alamos Gold Inc. AGI.TO | $20.45 15.56 USD |
-0.68
|
$8.34B 6.19B USD | $359.09K 895.34K USD | $20.75 15.4 USD | $22 16.33 USD | $8.34B 6.19B USD | 28.72 | $0.73 0.54 USD | |
Gildan Activewear Inc. GIL.TO | $45.3 36.39 USD |
-1.29
|
$8.27B 6.14B USD | $46.72K 130.01K USD | $48.59 36.06 USD | $49.67 36.86 USD | $8.27B 6.14B USD | 11.81 | $4.15 3.08 USD | |
Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
iA Financial Corporation Inc. IAG.TO | $85.59 60.83 USD |
+1.22
|
$8.17B 6.06B USD | $108.69K 156.06K USD | $81.65 60.59 USD | $82.66 61.34 USD | $8.17B 6.06B USD | 10.95 | $7.48 5.55 USD | |
IGM Financial Inc. IGM.TO | $34.49 25.09 USD |
+0.23
|
$8.05B 5.97B USD | $36.47K 127.42K USD | $33.7 25.01 USD | $34.4 25.53 USD | $8.05B 5.97B USD | 8.71 | $3.88 2.88 USD | |
Keyera Corp. KEY.TO | $35.08 25.74 USD |
+1.01
|
$7.95B 5.9B USD | $270.54K 670.47K USD | $34.43 25.55 USD | $35.47 26.32 USD | $7.95B 5.9B USD | 18.75 | $1.85 1.37 USD | |
Empire Company Limited EMP-A.TO | $31.78 23.65 USD |
+0.25
|
$7.78B 5.77B USD | $60.8K 237.22K USD | $31.63 23.47 USD | $31.87 23.65 USD | $7.78B 5.77B USD | 10.55 | $3.02 2.24 USD | |
Sprott Physical Uranium Trust Fund U-UN.TO | $28.22 22.27 USD |
-0.63
|
$7.75B 5.75B USD | $208.4K 664.44K USD | $29.5 21.89 USD | $30.04 22.29 USD | $7.75B 5.75B USD | 25.87 | $1.16 0.86 USD | |
Crescent Point Energy Corp. CPG.TO | $11.97 8.96 USD |
+2.7
|
$7.48B 5.55B USD | $2.88M 2.88M USD | $12.03 8.93 USD | $12.47 9.25 USD | $7.48B 5.55B USD | 8.26 | $1.46 1.08 USD | |
Canadian Tire Corporation, Limited CTC-A.TO | $131.29 94.85 USD |
+1.34
|
$7.46B 5.54B USD | $59.52K 246.86K USD | $126.25 93.69 USD | $129.11 95.81 USD | $7.46B 5.54B USD | 33.81 | $3.78 2.8 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $42.9 32.55 USD |
+0.12
|
$7.42B 5.51B USD | $26.81K 260.47K USD | $43.54 32.31 USD | $44.22 32.81 USD | $7.42B 5.51B USD | 0 | -$2.43 -1.8 USD | |
Endeavour Mining plc EDV.TO | $28.73 22.4 USD |
+1.23
|
$7.4B 5.49B USD | $255.37K 948.6K USD | $29.7 22.04 USD | $31.99 23.74 USD | $7.4B 5.49B USD | 0 | -$0.12 -0.08 USD | |
Celestica Inc. CLS.TO | $57.24 45.74 USD |
-5.14
|
$7.35B 5.45B USD | $510.6K 250.65K USD | $60.99 45.26 USD | $62.85 46.64 USD | $7.35B 5.45B USD | 22.17 | $2.78 2.06 USD | |
BRP Inc. DOO.TO | $95.42 71.37 USD |
+1.8
|
$7.21B 5.35B USD | $86.61K 138.54K USD | $95.34 70.75 USD | $98.41 73.03 USD | $7.21B 5.35B USD | 10.15 | $9.47 7.03 USD | |
Parkland Corporation PKI.TO | $42.5 30.38 USD |
-1.85
|
$7.2B 5.34B USD | $269.28K 845.18K USD | $40.52 30.07 USD | $41.27 30.62 USD | $7.2B 5.34B USD | 15.56 | $2.63 1.95 USD | |
Capstone Copper Corp. CS.TO | $9.13 6.89 USD |
-0.87
|
$7B 5.19B USD | $976.55K 1.3M USD | $9.24 6.86 USD | $9.7 7.2 USD | $7B 5.19B USD | 0 | -$0.21 -0.1 USD | |
Quebecor Inc. QBR-B.TO | $28.61 22.05 USD |
+0.32
|
$6.85B 5.09B USD | $173.34K 436.94K USD | $29.61 21.97 USD | $30.01 22.27 USD | $6.85B 5.09B USD | 10.61 | $2.8 2.08 USD | |
Air Canada AC.TO | $19.69 13.71 USD |
+0.56
|
$6.62B 4.91B USD | $1.03M 1.67M USD | $18.42 13.67 USD | $18.92 14.04 USD | $6.62B 4.91B USD | 3.09 | $5.96 4.42 USD | |
PrairieSky Royalty Ltd. PSK.TO | $27.53 20.52 USD |
+0.55
|
$6.61B 4.9B USD | $87.49K 230.77K USD | $26.97 20.01 USD | $28.42 21.09 USD | $6.61B 4.9B USD | 29.10 | $0.95 0.7 USD | |
Whitecap Resources Inc. WCP.TO | $10.42 7.89 USD |
+0.87
|
$6.36B 4.72B USD | $864.11K 2.31M USD | $10.52 7.81 USD | $10.74 7.97 USD | $6.36B 4.72B USD | 7.28 | $1.46 1.08 USD | |
Sprott Physical Silver Trust PSLV.TO | $13.35 9.62 USD |
+1.52
|
$6.32B 4.69B USD | $43.79K 278.71K USD | $12.88 9.56 USD | $13.7 10.17 USD | $6.32B 4.69B USD | 41.80 | $0.31 0.23 USD | |
Nuvei Corporation NVEI.TO | $44.06 32.95 USD |
+0.14
|
$6.2B 4.6B USD | $41.78K 206.11K USD | $44.29 32.87 USD | $44.55 33.06 USD | $6.2B 4.6B USD | 0 | -$0.08 -0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |